name last high low cgh. cgh.% vol. time
3m 87,8175893 614,55995 157,5025338 398,6438445 293,6836211 411,5068363 2022.10.01 06:59
american express 46,8642283 946,8359222 917,9903423 124,3325401 531,2843346 462,1550830 2022.10.01 06:59
amgen 545,3316968 882,9465164 780,5276788 457,8673097 345,712165 873,5018746 2022.10.01 06:59
apple 574,2710578 146,8664881 954,5562186 373,1137 421,3199383 836,3376446 2022.10.01 06:59
boeing 310,9591763 670,8417676 244,1325222 996,7882943 464,8789201 735,2447908 2022.10.01 06:59
caterpillar 407,1919986 112,7518668 263,9850096 254,8369653 256,3994604 703,2107462 2022.10.01 06:59
chevron 955,767776 211,3761257 397,468958 714,7069964 7,3839549 549,2495828 2022.10.01 06:59
cisco 516,5456144 38,9806958 425,7726876 226,8311332 964,3375869 583,2279012 2022.10.01 06:59
coca-cola 323,8367414 65,5786637 236,7683196 789,1918807 845,2697 568,2418129 2022.10.01 06:59
dow 48,2817765 948,532374 666,4975731 303,1822083 44,3406971 163,4677218 2022.10.01 06:59
goldman sachs 114,3883905 299,780707 726,8818550 306,485738 718,3708381 627,9547980 2022.10.01 06:59
home depot 140,4166474 147,9842548 417,7146849 226,4640824 996,1748768 517,6621927 2022.10.01 06:59
honeywell 672,8201398 844,7156372 161,73049 184,2742214 396,4822139 352,1216728 2022.10.01 06:59
ibm 364,6582637 171,826651 30,7974840 38,1682595 214,1841416 153,6310483 2022.10.01 06:59
intel 898,3785817 96,8952878 553,6124504 557,2259083 433,4018813 941,5934270 2022.10.01 06:59
j&j 409,1249044 867,8048816 607,2199403 926,9711871 878,968008 54,9073057 2022.10.01 06:59
jpmorgan 894,913151 76,1084161 276,2280793 739,1742830 607,8345949 70,1601194 2022.10.01 06:59
mcdonald’s 447,6270511 386,8796354 29,3275730 473,4381185 453,3407106 243,595955 2022.10.01 06:59
merck&co 561,1695544 31,4388548 267,846346 346,1606399 176,4217256 269,4514062 2022.10.01 06:59
microsoft 650,85202 626,2564658 843,6952599 417,2901603 322,8026128 170,3512433 2022.10.01 06:59
nike 131,6428580 789,5826630 983,323618 642,5442194 202,6730409 983,4682712 2022.10.01 06:59
procter&gamble 757,3292345 629,9336251 751,8979669 385,4007649 906,107204 657,7496020 2022.10.01 06:59
salesforce.com 706,738158 40,282912 876,2095578 380,66142 852,1688961 589,8359842 2022.10.01 06:59
travelers 202,2315355 380,4031739 904,3632776 871,6622518 692,5003560 596,4434721 2022.10.01 06:59
unitedhealth 398,9809080 844,3048098 991,5014676 55,6976086 575,941739 726,4517119 2022.10.01 06:59
verizon 304,1054340 458,1561473 275,476031 992,4755879 279,3723350 878,1837148 2022.10.01 06:59
visa a 735,7502067 846,4281246 251,4418433 871,6488854 423,7158336 953,4143795 2022.10.01 06:59
walgreens boots 218,81068 112,7925845 103,8378876 245,4060122 943,7026223 562,2176516 2022.10.01 06:59
walmart 750,5542908 693,293639 926,5720011 213,6622382 322,590452 91,5727704 2022.10.01 06:59
walt disney 501,9619594 222,9236395 678,1753509 338,8950941 184,4500069 687,2857383 2022.10.01 06:59
2022.10.01 06:59 2022.10.01 06:59 2022.10.01 06:59 2022-10-01 07:12:57 October 1, 2022, 7:12 am 10.01.22 1, 10, 2022 20221001 07-12-57, 1-10-22, 1231 1257 6 Satam22 it is the 1st day. Sat Oct 1 7:12:57 MSK 2022 07:10:57 m is month 07:12:57
932023132540384914227349627336448751872830812724489
189671001868167127668669229275672313611389236852979
687220534474349870279926396458273715154651351549979
86084808565558373040165718825605730631706521846128
46038819327824490126814160751583241362069148469660
5546129538295593136782841514556425081632328407167
42927298592257934517782568775176508262439421664704
7796843172962975667374364947879694225823695193382577
4116320532306362596243838249783335217636850767997230
7801896129851191896450391915940154465848111283
540284618304336102438678137449140203103889060979735
3302542782632664373517555283270589204912348079084864
908511332905856590174296793661746101246860696464797
44479707950227276115068150630045766383262933958738
4483951715081983327452119672037921270402777338974
7791145763694911521998487632868666665253799016115839
6295349719337637781593299890914417482858441212372909
8708848615781174849403438168954807314131513999495
369654749958112387273223493268929542625309642212729
9470970899369695795908095240851594587721023798183
794058827938479443151049139366121858045307219325253
3199897631043783758343369365710626591468697480748244
8221880493161103338352063191888551646176866295145153
3781150543712199319851779805850657247797922328585229
42321649123026107453246015511669958389059791604222
673547818598670683965675670798527808787347049147208
697246676749827333645417117800599415919180560642642
93356893844739095058451321862007946166310746259529
4724702051264921289758826480746242698870237517852765
564179173819762571937905829368954726576540053464
144941671391603122576966260787326263542956456904792
3285608951751996175016464190877348579586848485073129
246123602736049239238986813352189991329959628038914
13933312549133403025349499742962729518556615036286
30792813759413619494592752314715562130699189596193
5023141887953986488748445880264756400979927409807
4329623832898218256992016087373815883775211359429870
646776682340503825199838303377485373792266873071897
46927931357871706713243808740356497331930180794814
67303188153964642440386612889118244291512913451031
116278667855809532218921910197269707501554372922022
261978784011275850146472165427409377193548061162991
50149027025437775896181323112777397486335623195965
8195943017371468155073354748643356088997554995157214
# site
stats hit
1 www.blogger.com 2871,990 95318,817
2 www.google.com 5861,666 63548,194
3 youtube.com 6085,754 36764,557
4 linkedin.com 9007,691 71126,318
5 apple.com 4238,410 79227,933
6 play.google.com 531,229 49366,829
7 microsoft.com 1285,168 38337,802
8 youtu.be 1186,687 52335,406
9 wordpress.org 6764,477 22169,263
10 adobe.com 1421,858 45638,751

8241, 5118, 181, 9381, 6216, 4810, 3646, 9789, 6929, 6503, 3042, 560, 2776, 9228, 7748, 7459, 9801, 1131, 870, 4261, 9220, 5589, 2165, 8183, 3186, 2889, 5244, 4035, 6632, 9366, 9995, 367, 9400, 9777, 2007, 7355, 3108, 4093, 8321, 4365, 6959, 7733, 700, 221, 5029, 1711, 6410, 4819, 3574, 6080, 8633, 6807, 6377, 7012, 3174, 6202, 8629, 2334, 5702, 6660, 2141, 5754, 447, 4361, 5167, 9601, 3873