name last high low cgh. cgh.% vol. time
3m 280,8143080 286,5266568 877,8408228 522,9047985 854,6219954 519,5291055 2022.10.04 02:30
american express 734,5365206 679,5996827 664,6145463 969,7329232 718,2279655 627,8473764 2022.10.04 02:30
amgen 222,7265649 315,1058454 300,1220576 859,5796686 936,1451266 107,8142352 2022.10.04 02:30
apple 985,6284570 719,8401806 251,2378808 369,9846665 774,484732 584,4380706 2022.10.04 02:30
boeing 663,5542166 171,3807450 782,7985089 228,39974 525,5426768 110,8245492 2022.10.04 02:30
caterpillar 665,9692076 404,6010998 115,5105431 415,1002834 139,1343686 940,3894523 2022.10.04 02:30
chevron 372,3097500 374,1466507 358,9584679 585,212426 513,7557150 402,2948665 2022.10.04 02:30
cisco 554,6301088 299,792975 173,4087066 903,8375198 378,3080644 439,4922482 2022.10.04 02:30
coca-cola 818,8539545 592,9576075 988,5329955 347,3605724 842,7211784 507,2009685 2022.10.04 02:30
dow 679,919442 222,1923307 847,6241985 487,4018830 255,7860609 481,4270928 2022.10.04 02:30
goldman sachs 195,3850271 265,5726815 693,7032321 65,5116990 557,6574611 469,5455095 2022.10.04 02:30
home depot 191,8163661 906,332018 538,4133048 234,2171907 505,4563812 410,3529081 2022.10.04 02:30
honeywell 81,8967185 755,3348868 683,2359714 762,8775468 621,265921 450,3140899 2022.10.04 02:30
ibm 730,5151578 825,2870106 173,2950952 832,3630753 112,7386019 396,6490056 2022.10.04 02:30
intel 152,6304473 866,6571555 87,2757177 11,1674080 173,7648545 502,8552155 2022.10.04 02:30
j&j 1,2642743 733,6218242 291,1829905 935,206905 698,7617028 308,8707670 2022.10.04 02:30
jpmorgan 57,1402211 234,1682590 878,6301194 817,307295 261,6834609 688,3473950 2022.10.04 02:30
mcdonald’s 959,6979485 515,1316146 463,170977 986,4636286 282,7195923 86,5722384 2022.10.04 02:30
merck&co 902,213667 593,6007309 783,9006299 472,8398673 41,7053401 9,9196739 2022.10.04 02:30
microsoft 336,8253908 950,5960260 509,6382884 943,4680301 336,4582239 600,7990397 2022.10.04 02:30
nike 475,5864747 263,7566936 306,3481210 329,2086497 370,9218607 809,1525570 2022.10.04 02:30
procter&gamble 822,2808783 992,8633414 986,5505 783,3216777 826,7334186 917,3347929 2022.10.04 02:30
salesforce.com 372,8611245 803,7079437 320,4024676 507,7946699 988,7696515 551,2950092 2022.10.04 02:30
travelers 118,8802953 504,4872600 802,3130393 640,6246464 594,6322413 488,5801359 2022.10.04 02:30
unitedhealth 633,2710030 901,4587330 5,8195170 793,3761284 680,5963488 84,9999898 2022.10.04 02:30
verizon 998,5910554 794,9877585 361,3460230 283,4784792 227,7864266 965,284741 2022.10.04 02:30
visa a 100,6055562 653,6933834 238,1411081 274,8705891 412,1753327 329,4165326 2022.10.04 02:30
walgreens boots 994,1228478 792,6754910 719,8767330 675,7180128 468,4701403 706,8284951 2022.10.04 02:30
walmart 816,9885390 307,424814 775,2727135 71,8744313 878,7240758 568,1160670 2022.10.04 02:30
walt disney 865,8413339 986,2772948 17,3159780 694,115160 439,4864883 687,1580222 2022.10.04 02:30
2022.10.04 02:30 2022.10.04 02:30 2022.10.04 02:30 2022-10-04 02:43:31 October 4, 2022, 2:43 am 10.04.22 4, 10, 2022 20221004 02-43-31, 4-10-22, 4331 4331 2 Tueam22 it is the 4th day. Tue Oct 4 2:43:31 MSK 2022 02:10:31 m is month 02:43:31
3625831158196488966534547623117578763515220264563227
97503441172491539266291612879386867263127821951427
108197594454239883949604155683822327076351574395621
591535102213522588971479757254163247288435385336139
318928252295662460823958079845874603108755727932
9085335185128802534875690180874626587389970003175
6349205646707456364456059262611879682345643002728
4215669978146135732910098825733025373291858819587856
969494563542149106010198317998550282122067529546
866647493916867668637041608189735294361096431141942
860238152032965090011223693767057097207789664872662
1686236810956320911673895131233140654439324435547603
2690509569884127407324130507782053908656198038741
2533836648142611440866888954375538208717140391047458
32826663306431793319728903815402669282097703085536
5409702130312623256160910357727432296453694642056
9995772040741705995139774366551363908644829445487
307848344184749635950322662100071457779203193484275
763312746697807094846359415685477245213526666801052
1186982742286795789853890589963141980424160687469
181043792860326110251442990907993672178324753193352
4451401275360698681696161394293424247752614862108
593189586986870153286817458532474397000369392862926
8012198671437547719895105529535162347842521684942148
2638835559808975648758812218856589766564643842629355
95601692343139989347557084498452756042892979339343
82908650308254919915910239122172786299082218479021
327644681323622340181804076141611482173399425742880
9082305119025056894491276350447054192624172421617091
3930554456973572403832800686737942665995529578910
5947657772262701731564174661868659501268382396451620
25571371525725383542339704321067047114336320807686
383963826526803540552145125270586227118320537019209
338216937191839899025112819231758583600490583081051
584218311815634062819039710296019054252745288116946
6272573867662074663038107395649847686462321167886885
412112909412631948846728168184563265580467364234715
665053708741923055775933790995994323875712985163024
3055432390799271450739408043237813718110668429687818
75828049522322736274816675591030585190458716027889
2388843953438933829615775489146139189263626000385
81113282272685615758715156698748704442219732857609
703611984193940653089948792997385329601271960325922
770183158853891627719359584185368314145815083411080
# site
stats hit
1 www.blogger.com 1060,606 71104,820
2 www.google.com 1976,334 58992,119
3 youtube.com 1652,121 346,701
4 linkedin.com 124,9 97717,324
5 apple.com 9444,195 38153,411
6 play.google.com 3801,540 9401,445
7 microsoft.com 9536,775 25941,222
8 youtu.be 6084,35 32901,715
9 wordpress.org 6400,41 53416,838
10 adobe.com 3738,125 95569,539

9592, 2572, 2163, 9120, 9620, 7911, 4170, 4547, 4950, 7996, 48, 1693, 480, 4186, 9625, 4169, 1966, 8893, 2545, 8238, 1242, 7174, 8505, 7324, 8478, 8748, 458, 8972, 509, 2658, 2732, 9350, 3567, 8825, 6254, 8274, 3212, 2907, 7168, 5170, 5548, 4169, 4358, 6942, 6298, 5000, 6426, 3726, 2591, 6102, 9612, 6340, 9823, 4539, 9476, 2635, 3625, 1029, 9944, 2849, 7570, 5269, 2197, 3987, 1544, 3632, 4464