name last high low cgh. cgh.% vol. time
3m 647,2363294 749,8624666 168,7453033 832,4403950 849,7617713 865,5704991 2022.10.02 16:33
american express 162,6351118 183,1165516 217,1422456 385,5905991 716,2449973 392,4284382 2022.10.02 16:33
amgen 6,5234621 981,7774976 951,5800851 800,5994838 816,5491850 462,9842002 2022.10.02 16:33
apple 295,2940744 425,1439257 56,2900464 714,2176812 925,8966700 334,1415086 2022.10.02 16:33
boeing 39,7193911 732,7551951 964,1237591 184,9695111 647,1650626 747,5991475 2022.10.02 16:33
caterpillar 745,5473696 199,5615621 97,6605816 546,3910426 954,9703572 535,105016 2022.10.02 16:33
chevron 261,2493929 228,1855618 146,5624154 327,1849784 282,591778 940,2461947 2022.10.02 16:33
cisco 183,1238066 216,8301579 289,9627144 429,340168 510,6279366 595,6066384 2022.10.02 16:33
coca-cola 289,1413411 997,2431741 112,5326492 254,3721018 782,4818584 558,9281049 2022.10.02 16:33
dow 45,8847338 113,3260802 943,532565 572,1268483 177,7879806 957,4659322 2022.10.02 16:33
goldman sachs 750,3863114 500,2607788 15,955279 867,3027661 237,8650981 546,3485671 2022.10.02 16:33
home depot 398,7996157 720,1797892 282,2783324 108,3257477 163,2209771 652,1069776 2022.10.02 16:33
honeywell 274,2241027 234,4512966 13,1908319 917,7627781 577,4171778 24,5913912 2022.10.02 16:33
ibm 513,8909740 894,7495745 756,4400973 99,1538192 240,8188104 334,5211869 2022.10.02 16:33
intel 98,4415023 847,2602088 662,4987624 367,9367129 723,6010120 388,7349481 2022.10.02 16:33
j&j 792,3052383 498,3689871 722,5212830 960,2351216 412,8545355 984,1683290 2022.10.02 16:33
jpmorgan 295,828375 322,5343456 901,6557564 56,9987905 98,9024669 259,7597379 2022.10.02 16:33
mcdonald’s 401,6261855 696,1240942 227,844602 859,190414 390,3567684 388,1121143 2022.10.02 16:33
merck&co 878,3484067 347,2903083 203,3319318 459,4975749 415,7807854 32,3164171 2022.10.02 16:33
microsoft 437,874528 315,5338003 989,5742068 294,3911488 201,9899888 515,4275898 2022.10.02 16:33
nike 75,3742851 447,4641472 731,8346595 576,6091048 183,9234973 899,3860083 2022.10.02 16:33
procter&gamble 256,3580503 883,6701983 139,9155035 986,5753773 3,3018229 110,9928758 2022.10.02 16:33
salesforce.com 876,4027155 384,764219 393,8992674 504,4671530 274,9506427 931,46058 2022.10.02 16:33
travelers 785,5075616 614,9683683 431,5131235 355,6864878 871,2379596 357,100094 2022.10.02 16:33
unitedhealth 154,3433014 585,1564193 645,6945640 150,5211539 98,5333195 597,4899836 2022.10.02 16:33
verizon 433,1015874 957,7061392 53,8884367 711,8375322 396,3244555 806,8270570 2022.10.02 16:33
visa a 837,1602769 514,7087527 398,8702308 719,5516995 214,3041486 708,8586565 2022.10.02 16:33
walgreens boots 998,8574137 380,959919 391,9773861 586,8233200 79,5431119 529,1312035 2022.10.02 16:33
walmart 432,2402042 968,8275467 565,7746360 654,4022386 934,1681484 111,3331492 2022.10.02 16:33
walt disney 39,8297532 884,2519113 134,5929673 111,1326142 450,4903780 229,8411141 2022.10.02 16:33
2022.10.02 16:33 2022.10.02 16:33 2022.10.02 16:33 2022-10-02 16:46:53 October 2, 2022, 4:46 pm 10.02.22 2, 10, 2022 20221002 04-46-53, 2-10-22, 4631 4653 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:46:53 MSK 2022 16:10:53 m is month 16:46:53
8146546819397893646799882714356351204780574347578404
6176836979861232922337512415291315091261136946
333987838855051954557686489394738443420895648618806
7093216272851942724310252080532913463707853867495545
6289616965265269401418886205168372321450958686850
635213629303230127458733751456614763131883038915904
601778761771049603451885822716059463689637556971807
635935684683903416196607274830179745868339328078324
224586868545974973076281690015505656147223224205253
99122894724022549190969291133704616708937764621235
70427939467352893874993516199056272760409192643540
883329616695372122968191554723883219733823852114354
8372481665759129380962094628745625413487985544044
997077898555794180718348421665888275750496689475111
411284364557409272944034999526864561074331897249014
937950681785815473348626685270720233728905267733226
2025915976398998302718841002978839609817894371294
1803954771577978260948538321238890599422301754868048
700050007841435918318959783154233173561394989508466
67525963733032182559131844661287698971664199357703
6822725386189238880475428896308024098988892924955947
42633797654397844510227595424918472932117164523876
9914328055051742106650008523847711269371120885186144
9479984679769724561945767071886611045515693456522015
75219982216261383198255492878428045709792590596392
8022968902262734823762913397877608181953723972654
205737607704491593498169292140830393873705864868176
6222126789358717728493828916552987140161387141456
61181009396248656106855141149822584332913745185708
7214283519266106933431580013166228467362844791495
27186282476399451191581791169154084756184184482193
376930322524194242806992717626926226183728018028313
30191555837188291862170555755461129405090543457984
68272771642719011001504660472888175224539290837749
6113337219419880533850128874975438430793524514257
19279346747588125541045753387403621953550161735588
199061006158577034810990614049796733369701629548
422327224561117506437154688150656764090059965972
729044691310655889998413146312564379588887026412302
3946798312636049211062119395469852991256129247149
59595626443515589487769085512894846769266112549874
129743942364234861354321086299145585767138180977
6245252203261832666948871461685731906460292632866
1647237958346149450081794947997089457454282923661907
# site
stats hit
1 www.blogger.com 8395,142 21684,300
2 www.google.com 4277,315 46447,533
3 youtube.com 5523,727 11546,853
4 linkedin.com 3417,752 30244,177
5 apple.com 5692,15 67129,714
6 play.google.com 111,861 60799,880
7 microsoft.com 6061,120 16224,925
8 youtu.be 3558,352 11513,196
9 wordpress.org 4926,332 49501,921
10 adobe.com 6463,960 45222,199

5677, 279, 3534, 8881, 8759, 3786, 2097, 3426, 4202, 6845, 3822, 2642, 3747, 3605, 6366, 204, 6100, 5232, 2528, 3309, 129, 8651, 9674, 5513, 4747, 1592, 1154, 5710, 6077, 8242, 4903, 4485, 8927, 635, 3828, 2740, 1037, 6180, 3466, 4586, 4049, 6780, 412, 103, 1803, 8931, 6788, 7707, 3131, 7169, 2285, 913, 1300, 4033, 8785, 2977, 4796, 8036, 2246, 1696, 6481, 753, 4041, 8984, 6801, 4129, 6062