name last high low cgh. cgh.% vol. time
3m 41,4102707 3,1605517 79,4309833 242,2225675 77,5642384 662,6395903 2022.10.02 16:39
american express 550,9602806 823,3428500 300,6124314 20,5544976 921,7611285 363,9958843 2022.10.02 16:39
amgen 475,8326112 649,4353086 902,6184273 705,9429283 29,7084768 104,1070806 2022.10.02 16:39
apple 140,3450803 330,2162083 909,9917632 855,4591325 952,6795089 802,2520351 2022.10.02 16:39
boeing 292,8218876 806,2137798 583,1690798 210,576303 2,8592657 493,9037793 2022.10.02 16:39
caterpillar 478,1984990 846,5063909 907,9501873 613,464358 295,9431195 263,2045863 2022.10.02 16:39
chevron 934,1184426 664,8869264 798,4657012 139,898916 288,9454940 304,8706047 2022.10.02 16:39
cisco 115,5133354 928,1162647 373,4211738 21,8502940 620,8667514 357,5266484 2022.10.02 16:39
coca-cola 817,9701563 573,1122062 913,8357282 317,8481584 954,9805111 735,7521221 2022.10.02 16:39
dow 446,8740461 842,7338009 819,1456849 604,9341138 659,5326405 51,316213 2022.10.02 16:39
goldman sachs 953,704222 882,5734869 937,2386000 101,7541122 209,6732194 866,1220320 2022.10.02 16:39
home depot 509,1831107 970,4631182 164,7052751 216,6098339 579,572538 344,3988612 2022.10.02 16:39
honeywell 203,9480402 333,8619589 481,3833532 893,4344948 454,7754953 8,3909490 2022.10.02 16:39
ibm 15,1081168 145,2228514 781,113794 345,2902837 195,3150738 753,3581117 2022.10.02 16:39
intel 21,9686421 967,5996699 26,3115803 998,2288345 260,3315059 91,7403010 2022.10.02 16:39
j&j 715,9843734 175,1686345 760,1827773 560,7739638 291,7046445 996,722302 2022.10.02 16:39
jpmorgan 716,3416985 363,9105137 657,1159157 269,6771210 85,2365709 277,1104535 2022.10.02 16:39
mcdonald’s 548,2753219 339,8077716 607,4300812 548,3216869 415,7228683 490,1743232 2022.10.02 16:39
merck&co 905,499047 948,1965396 754,9451021 269,4705729 287,6312836 381,9435727 2022.10.02 16:39
microsoft 747,6497119 621,8317569 886,8974845 942,4344339 173,2814981 242,7796342 2022.10.02 16:39
nike 711,7902780 102,1260338 513,5916423 301,4187917 641,2486438 615,3960961 2022.10.02 16:39
procter&gamble 194,8841009 866,4805463 515,2477554 424,2625837 897,448126 95,7837499 2022.10.02 16:39
salesforce.com 942,365507 218,1151034 318,4603892 894,296280 251,9960584 156,7638133 2022.10.02 16:39
travelers 588,4560185 183,2292477 704,7979361 625,8984080 682,4920126 379,1974214 2022.10.02 16:39
unitedhealth 740,8030731 460,6372351 848,5543454 421,7901826 591,6391687 905,9089449 2022.10.02 16:39
verizon 100,8000234 938,3502250 796,942344 114,3837824 550,2966430 613,2549151 2022.10.02 16:39
visa a 95,2383737 154,7766160 730,5322773 974,4701540 336,4340423 108,1832360 2022.10.02 16:39
walgreens boots 988,5283739 973,5792838 168,8787044 488,2671004 679,4268013 617,4748094 2022.10.02 16:39
walmart 521,7313635 858,712885 28,4716218 326,1225855 710,4795266 899,4403815 2022.10.02 16:39
walt disney 12,8732387 910,3471542 307,179244 530,2956686 546,5038087 875,7138408 2022.10.02 16:39
2022.10.02 16:39 2022.10.02 16:39 2022.10.02 16:39 2022-10-02 16:53:19 October 2, 2022, 4:53 pm 10.02.22 2, 10, 2022 20221002 04-53-19, 2-10-22, 5331 5319 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:53:19 MSK 2022 16:10:19 m is month 16:53:19
36326135983311139473577708657633795199992725600774
4914730696381862883856101141577182209520473641495841
2205287199968791983882398677954490243843540276506044
8235912036125515430342672812152058038127448360311944
388635319796623866224236717968698185088354715346237
882243433700359116246393436801974762585571996573740
16964875129020144623623952715893071890645220616526
143885849385451821379567372231272379256485449875888
610847457278815708945902458927912162830438397914460
220113878846036128326960737142789734651238248207
290618442641681121321521905199295912678666373307748
4807182977810114525665767749565963846632718939168
957786833839889765037107296116448203756803837815610
319911160585984601382303843358322468507983922493101
331391686988642589744785722347805706185957131675839
140365998373138388347027446877429574941743585043
3032200512156958790977252870766218185896138245232588
71855540874437744262849465972834833748249332745124
524060864584477354988696852475865368999423828613626
35503741155483196807909302772252340785855569758657
203491986869255814209588175026417974906473889471329
36391054951538118747145912885415261772719822924443
28835582891991994917033814539817084248161459662355
865983689590491272342732696233133137736923829718
4947194088636579970158869315357363489489525637379735
26139556411710120231807803394930719845292075412162
5029819070046879313238591015413284261606903545874
2940538062111000517152025961956931754881294918034512
833954547537762634953325823724975451773827797833535
87818404043995543907890408585258782229752768322887
424782655401311945337419665819793823593161193762183
112058821236676261595309318289585498544409929132040
183773777091903525032512154512568605135730933054210
821974326152606112882026829147937078466409655353079
2914869637874245717348639256383209447855165959147
834299217525780499593134280745993538506544737131730
91356698801429626459770670658524931146195080523603
41727475841522254890151817483388719671488353814130
871143454706304734178790657358811531333329974912925
72694822363635795845649546435355542933364954884332
11841152903684149818738929168021246435139694023422
87923173952365332469675258378718058783384001478
876097252930109216394176703254039237781330668372818
718539462216754348884563432446460975106549221607365
# site
stats hit
1 www.blogger.com 5465,724 42008,465
2 www.google.com 51,138 18326,687
3 youtube.com 5321,950 90843,803
4 linkedin.com 7038,103 29130,751
5 apple.com 1481,890 9409,358
6 play.google.com 3355,855 96711,485
7 microsoft.com 3654,118 3407,800
8 youtu.be 3331,662 53591,880
9 wordpress.org 3846,956 34427,390
10 adobe.com 935,528 7640,626

9849, 1808, 7194, 2353, 258, 9440, 5599, 2459, 4630, 99, 5813, 5088, 2337, 6307, 9747, 2382, 6843, 468, 3507, 122, 8747, 2570, 3850, 1114, 5483, 9722, 107, 6668, 3791, 55, 5537, 3132, 6626, 6416, 6419, 3897, 6098, 9511, 1495, 8426, 1837, 8272, 2956, 4386, 7914, 284, 6876, 5829, 7015, 3634, 8781, 8600, 3998, 4826, 8735, 2470, 1398, 2515, 5681, 1100, 1340, 7044, 4800, 1717, 5116, 5248, 2882