name last high low cgh. cgh.% vol. time
3m 555,8680073 975,623693 876,165552 339,4155809 856,7110795 467,8561136 2022.10.01 08:41
american express 114,7795567 460,7916664 704,8683721 483,8759958 50,3944057 357,4964406 2022.10.01 08:41
amgen 358,3710254 577,5463489 350,8367571 199,9046093 705,1742474 967,5809085 2022.10.01 08:41
apple 191,3059874 996,471002 18,4633283 903,1305016 243,3634735 922,9470489 2022.10.01 08:41
boeing 232,4053425 823,2809242 799,1800812 777,1577880 551,3546488 704,9006648 2022.10.01 08:41
caterpillar 192,9029250 805,8961700 78,7722525 477,2679748 79,4735679 315,953066 2022.10.01 08:41
chevron 936,2182886 226,1797811 582,1479759 127,8136077 553,9498746 95,3530666 2022.10.01 08:41
cisco 130,8718966 511,6810623 227,2149913 582,4179510 118,3870010 314,1950885 2022.10.01 08:41
coca-cola 160,7911995 463,2374932 265,7781382 333,2016635 996,5586078 382,5781889 2022.10.01 08:41
dow 706,5082745 392,2599020 458,4863283 613,5881048 358,1238229 269,5847701 2022.10.01 08:41
goldman sachs 339,8508940 3,4567303 238,3168421 652,3971483 108,1148820 635,3728089 2022.10.01 08:41
home depot 893,9674412 574,8894469 526,9559169 468,2326325 464,8594321 493,9223404 2022.10.01 08:41
honeywell 346,1055029 510,7039852 230,7796122 289,5681399 630,2914763 25,8684010 2022.10.01 08:41
ibm 608,6766889 266,7163598 791,9001907 90,6845910 867,6636409 574,3936807 2022.10.01 08:41
intel 619,416735 626,837491 901,1188476 7,2468660 225,5165346 950,4536762 2022.10.01 08:41
j&j 296,2396063 22,9266528 531,466861 795,1394008 723,606030 855,5149459 2022.10.01 08:41
jpmorgan 960,9449291 200,8284255 608,7735747 222,2281277 815,8484193 312,7163538 2022.10.01 08:41
mcdonald’s 967,3179661 963,1916173 834,9140707 645,1306473 154,6671094 58,6847595 2022.10.01 08:41
merck&co 714,8523538 824,4371705 913,6799207 952,8737504 625,1516532 702,2334197 2022.10.01 08:41
microsoft 925,9242820 462,7404760 772,7734240 457,7399681 92,4200494 931,9258908 2022.10.01 08:41
nike 334,5768788 57,4877970 244,1138381 173,9577836 966,9967166 395,8791485 2022.10.01 08:41
procter&gamble 676,3470703 753,3014869 499,4550747 535,4239513 379,9964539 165,1520579 2022.10.01 08:41
salesforce.com 770,6212570 892,8612679 42,8236113 787,3754263 401,8436967 863,6444781 2022.10.01 08:41
travelers 957,357796 602,9237265 33,9972156 803,7091333 344,5557737 11,8430093 2022.10.01 08:41
unitedhealth 11,5455267 267,3902049 542,4313879 542,3118583 53,4342887 173,939511 2022.10.01 08:41
verizon 258,9602849 469,6583899 804,3326006 303,7615162 369,9051295 685,4008763 2022.10.01 08:41
visa a 902,4881175 110,2466310 44,1206297 90,547394 666,3566008 445,2081368 2022.10.01 08:41
walgreens boots 788,9872069 520,8406334 422,6931213 934,6793954 653,4039618 338,4573875 2022.10.01 08:41
walmart 736,6406531 219,1049425 546,9041462 506,4481277 392,6158282 695,4361547 2022.10.01 08:41
walt disney 736,7843988 491,4026142 141,9358382 611,9289882 923,1307460 769,3445405 2022.10.01 08:41
2022.10.01 08:41 2022.10.01 08:41 2022.10.01 08:41 2022-10-01 08:55:04 October 1, 2022, 8:55 am 10.01.22 1, 10, 2022 20221001 08-55-04, 1-10-22, 5531 5504 6 Satam22 it is the 1st day. Sat Oct 1 8:55:04 MSK 2022 08:10:04 m is month 08:55:04
7043477336188448153654824555450069118078377161658212
2360315177586044127518779685921939905130448773516795
466942508413239924141756268781182752797629695744455
138279489279891342978598672896655465314565759374
8676425346834647125602448290586822429439371591855
644954247974939604933954425166627085968234583846227
785618226888141409216201729131620623229576658401549
638229572709599352327992791477619222078162789777867
793647418912274546456609512813748459201533861254359
1555260880773128574274079865299743271706481833916171
5141614348283571186055546252649811573965253162528
890841524645737587928484762538584779278686238545
66719248599451163234943854880299856463342353921589
989978644716630437322118244286085959108818720932355
3298848940052712883064031389742989828857174967458803
181977507223692059334097279360718059932996653585900
463889637576433649546373726827979504291478444807837
24245267300968334543386992386870254778705256516
45104153441554048995611510144096635141851823776676
45602407197171926226986218640346278388561473289
8034572859126641536252354734594392985028398856786359
218875877170114233031845372558139785104774520814338
1261839657812685039785192669770851920267529805818
2179349739666532237878327273979759777173336347426923
117951946274894388888803665352837607829785835456480
9288218986386112364120486141185510998927798388313
912272687648613822243211081107299437375167318411921
742782249453759765274191731323886746631857529749320
60094090327896877256637131812122301792015881572482
273670333650521597192569994979713627793662110984782
9205773068453916351969195305722685471071784994565006
573461773583452150855524174298978048981285422475870
6358573514027467198318419911573187724532996547363
7504683397048699455469072119684543247307221699597839
90829318006054180782311966057397699366829951371
6699582284579654841648422972943960427659372882064
4902795662697602592652663100831722868203759680706727
584682487983966942239613461691016079475475624691340
51208087407258611840546897834019143629222588325158
34606545769042083512970859832164352956674278901692
56041814411183887223201854255952043107922214181849
30478529985352624894693927935912918177277270061799
333764051376492441894037644388222212393119527815532
2752143187667767995346219046965482602013947859295793
# site
stats hit
1 www.blogger.com 7123,156 85738,650
2 www.google.com 7085,413 92447,963
3 youtube.com 5558,380 83873,33
4 linkedin.com 1562,356 2777,71
5 apple.com 8178,516 97492,699
6 play.google.com 4808,284 52456,91
7 microsoft.com 4844,233 3807,907
8 youtu.be 8255,26 48598,538
9 wordpress.org 1804,344 18707,889
10 adobe.com 7560,112 85098,312

6897, 6472, 3720, 8632, 6924, 3682, 864, 4599, 4966, 1445, 8526, 7019, 8692, 9519, 4416, 4718, 6078, 1767, 8364, 8671, 6016, 5043, 6937, 69, 3307, 7117, 8334, 3790, 42, 6833, 5944, 5771, 2739, 1818, 7936, 6389, 2841, 831, 1072, 1678, 2413, 6209, 2930, 7773, 3307, 7429, 6156, 1272, 736, 9996, 3578, 2623, 7816, 6194, 4353, 3264, 6665, 7512, 9471, 2565, 9890, 2028, 3192, 4939, 6390, 2598, 1319