name last high low cgh. cgh.% vol. time
3m 376,9856431 790,6663145 501,217720 49,8340195 547,4556045 145,3594350 2022.10.02 16:40
american express 458,765596 709,2735024 18,6526410 831,1197324 304,8742190 980,7781312 2022.10.02 16:40
amgen 569,5914911 237,5231442 715,2489436 400,911423 235,1893636 757,7359598 2022.10.02 16:40
apple 211,8062549 570,7578859 262,7142565 118,7196090 791,8264670 993,8088324 2022.10.02 16:40
boeing 479,8249258 928,7832860 699,9087890 561,2678902 500,7980018 791,2158644 2022.10.02 16:40
caterpillar 47,1904626 307,2815319 380,644633 18,5909617 870,5874709 349,1325774 2022.10.02 16:40
chevron 302,4661684 852,925434 293,8452976 901,7717434 670,8299404 555,3693680 2022.10.02 16:40
cisco 738,1164464 637,2390093 914,4282926 455,9613934 619,7618803 243,9985813 2022.10.02 16:40
coca-cola 826,2604168 589,6970616 848,9383905 829,1496151 405,6818252 242,6971943 2022.10.02 16:40
dow 527,1435341 469,1973460 973,239668 567,7122036 141,2039721 951,548612 2022.10.02 16:40
goldman sachs 632,4060865 17,2510197 168,2591797 250,9943102 520,8391439 691,3674842 2022.10.02 16:40
home depot 777,5210106 517,1820931 203,7592576 879,7299584 902,3482249 927,8762660 2022.10.02 16:40
honeywell 372,4940183 588,5126048 698,5396824 567,3302549 945,5837205 581,1137354 2022.10.02 16:40
ibm 843,8308755 108,3624966 670,7994172 730,4475535 321,2470799 630,5232633 2022.10.02 16:40
intel 7,5089339 253,9091289 857,1805259 785,2293504 674,3738643 742,3725344 2022.10.02 16:40
j&j 913,3094211 703,8593154 893,2840637 973,7360417 115,810963 99,7849583 2022.10.02 16:40
jpmorgan 880,8285189 233,2009411 76,8621584 724,819360 371,9774259 991,2282510 2022.10.02 16:40
mcdonald’s 158,7764597 458,8324958 151,1995565 205,638706 509,9078193 923,4021190 2022.10.02 16:40
merck&co 192,8962367 139,3068220 977,2366988 92,8578463 66,3242921 59,1408163 2022.10.02 16:40
microsoft 187,7829915 223,5575427 760,2138171 786,9183691 990,2433950 751,1406007 2022.10.02 16:40
nike 443,9558950 205,9519289 863,1276571 354,555971 24,4922084 363,12266 2022.10.02 16:40
procter&gamble 729,4541994 859,7941247 778,9178600 935,9649418 701,1576931 522,4612689 2022.10.02 16:40
salesforce.com 372,3082781 380,3617868 552,1305028 502,9946244 87,7068587 946,9501119 2022.10.02 16:40
travelers 834,3006011 6,8584095 793,3681280 859,5217165 822,7187088 316,6008187 2022.10.02 16:40
unitedhealth 636,2507819 566,3374203 409,882448 798,7799850 397,1783270 142,9481958 2022.10.02 16:40
verizon 309,6441592 942,3952273 351,8893734 345,1855336 190,3510481 44,9827837 2022.10.02 16:40
visa a 719,9035791 504,5415033 622,8203412 143,2588565 72,7080823 596,4795979 2022.10.02 16:40
walgreens boots 796,3949658 260,1928497 573,4013546 141,8821224 46,838655 278,3965316 2022.10.02 16:40
walmart 973,6226888 582,1632131 973,6260082 146,6929128 530,6504969 235,1518749 2022.10.02 16:40
walt disney 471,3767380 411,5419610 85,70081 22,8811471 402,2811416 74,9752666 2022.10.02 16:40
2022.10.02 16:40 2022.10.02 16:40 2022.10.02 16:40 2022-10-02 16:53:38 October 2, 2022, 4:53 pm 10.02.22 2, 10, 2022 20221002 04-53-38, 2-10-22, 5331 5338 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:53:38 MSK 2022 16:10:38 m is month 16:53:38
2151728113482722706773125814862365857027424912012663
83387522299666558928245587296712177139109999794076
5738546528987084974894358596503447929981345194354
8996441845608348822499889677793866003453993214863314
974548924799431695942068094894393623043723858215892
7591498269969410482557753425244804161642056026721
9104353082942372202480021255564280819763669766634786
6179254332275440664278777008838013337836666460404241
4229949439849402857281749385774438277161976118425466
351249314242865481759408916420519902151685144868185
250318428531947431042622745143958372483889581666562
9024902652937234949624879226268573482642699553009591
8660924027726268547033268695846817916771953946105861
319534367354541731748565110514530291256502091887521
5910908373429296888926568767411662056428591496580
85865960449482363638950491396850381949845455409459
25942343777494049251604483651311808730267223829108
28045347421028717113326263831487134832276617463692
5939107239094564713871953216665563614664102341692488
92846220665190487205159722115428742371423484337921
909370469186630596352961001796642691332958285665470
3369369833583378800249343379101021122815099163305
291420397671228666965973270536986058763252954258770
925297736675842710704120746589998897411445550592529
3001134448869702152734450904676176825557724692172
90031414818948449126757902898954874785528623027319
6225866671056261399999266065253951527165265805920
1989717761009095179668332655786691147549783386467566
386147346011800160316587106693058056130623181409610
84240767554255377179011175098181666720878246816193
15646913058022394023177862505557501913514164513174
4384144876649086589889593366094191943839312773261
2384827749433412323653875633335635377547485987181438
4494741691327465535768749494514478332119877529065
5710941148949862165821096401152962339772190437556022
210236986383894965559697615154094765723827810289133
926831657841906264339461236922339172287363211344767
1310746087263330201771572708652189711155869035654397
3738655149424300830191294915280022235662916265002825
5388616535865316840879952659573279262932271962343898
3012571155862225883165359466455276623690091448887
8986242515328090897325616712444062327700999733590
5405470545959411657480896152871984901683160186826948
9020293477935342263061884773196626153815926684141
# site
stats hit
1 www.blogger.com 2269,937 28214,620
2 www.google.com 6309,852 52152,323
3 youtube.com 1445,783 10215,979
4 linkedin.com 3166,352 24116,311
5 apple.com 9707,446 78745,247
6 play.google.com 6418,74 50829,454
7 microsoft.com 773,642 61263,931
8 youtu.be 7084,941 34402,936
9 wordpress.org 8762,627 55476,508
10 adobe.com 4773,77 82994,622

9321, 1753, 8411, 2547, 2729, 9281, 98, 4237, 9941, 3598, 6978, 8104, 8497, 8012, 1474, 7846, 227, 3634, 4453, 1500, 1194, 646, 4595, 7805, 8420, 3877, 4351, 8636, 5153, 2106, 875, 7420, 9550, 9739, 7233, 1185, 2020, 9717, 6714, 1149, 8923, 531, 7004, 6119, 5813, 8783, 8177, 7789, 7256, 1729, 8767, 2915, 4743, 7400, 152, 6589, 3573, 2347, 6285, 2733, 6690, 8785, 7718, 2592, 4101, 9461, 7232