name last high low cgh. cgh.% vol. time
3m 446,2796610 23,7389475 867,5307009 821,7610878 979,7989677 660,6716470 2022.10.01 06:54
american express 305,4476514 559,2808791 896,7338310 271,7277930 182,1312324 707,5223327 2022.10.01 06:54
amgen 550,1103631 940,839910 589,177247 129,347980 298,1508552 773,1648413 2022.10.01 06:54
apple 681,5949297 926,6613131 394,5864677 333,6985397 35,8920699 979,9309044 2022.10.01 06:54
boeing 626,2504829 659,8077183 382,3656283 330,9317992 476,2702268 16,647047 2022.10.01 06:54
caterpillar 288,1445829 100,5853371 296,8732481 750,9769941 468,6761073 638,8620750 2022.10.01 06:54
chevron 263,9712671 561,2966940 863,5400333 228,4892378 790,8862956 297,1722313 2022.10.01 06:54
cisco 252,6270069 104,7279151 897,1198206 792,1851852 265,8921225 770,5598415 2022.10.01 06:54
coca-cola 765,5207006 537,2335482 197,1751426 96,4593827 147,6562377 756,97466 2022.10.01 06:54
dow 197,9836750 499,9867870 870,7959404 159,1218943 423,2630486 849,3201810 2022.10.01 06:54
goldman sachs 383,6424290 505,6472726 535,2758883 207,2999219 796,7439495 533,9933966 2022.10.01 06:54
home depot 919,6290931 453,655016 286,2088559 76,4816017 193,5742325 468,625012 2022.10.01 06:54
honeywell 370,6274068 185,7931201 890,342047 114,2733245 676,6186671 920,2111851 2022.10.01 06:54
ibm 894,1277111 511,6911441 871,445769 684,7907524 673,1373198 856,9590008 2022.10.01 06:54
intel 346,9315021 441,5387064 506,9089909 601,8759074 536,7856030 669,4268530 2022.10.01 06:54
j&j 819,7823285 700,4964412 401,6207744 707,2955508 748,2187331 986,6201459 2022.10.01 06:54
jpmorgan 264,6712355 411,9369800 808,2671522 896,1547308 199,3365830 693,7043887 2022.10.01 06:54
mcdonald’s 246,2946447 580,7819715 81,2493234 209,9000552 32,9090018 397,4326473 2022.10.01 06:54
merck&co 530,1041226 728,2782615 323,7148929 898,5861656 386,3093056 523,1946835 2022.10.01 06:54
microsoft 576,4191262 350,7751119 755,428514 480,12831 338,597965 783,4177437 2022.10.01 06:54
nike 309,9920790 318,3407717 901,7142951 773,4308568 818,5016171 709,1412732 2022.10.01 06:54
procter&gamble 217,6075256 727,6026383 916,2505843 797,4932888 670,1467360 269,4254196 2022.10.01 06:54
salesforce.com 190,7479011 427,5270834 807,2099572 944,1168174 202,2626258 458,1031167 2022.10.01 06:54
travelers 976,2310081 534,7953385 732,2430917 936,9491350 850,6640504 552,7674483 2022.10.01 06:54
unitedhealth 914,3490949 261,5843451 496,5291375 10,6854182 277,4364673 213,847361 2022.10.01 06:54
verizon 646,1573286 202,8484604 420,6591426 951,3968752 890,4855505 193,6227757 2022.10.01 06:54
visa a 728,1288252 572,5792593 793,1236838 347,7075101 473,6074444 292,9686094 2022.10.01 06:54
walgreens boots 137,3016198 654,4136205 738,8665291 498,3845113 24,6999101 233,4438120 2022.10.01 06:54
walmart 359,1845487 840,2492032 670,329007 872,3987412 162,4438894 978,9546013 2022.10.01 06:54
walt disney 568,3247079 662,403518 932,9539665 9,687342 256,6629887 482,9936733 2022.10.01 06:54
2022.10.01 06:54 2022.10.01 06:54 2022.10.01 06:54 2022-10-01 07:07:35 October 1, 2022, 7:07 am 10.01.22 1, 10, 2022 20221001 07-07-35, 1-10-22, 0731 0735 6 Satam22 it is the 1st day. Sat Oct 1 7:07:35 MSK 2022 07:10:35 m is month 07:07:35
9808553461123978379465916093268426172464939952217
8588650541422307311996486375640467349679406069309777
791094542452897365665269278972901903462469863194254
2480616146053027419721004435628375378091150784918299
916375644995460022995227326380325924026494279456389
3025142080675940399956742090780232986739642593388204
20147311559932821658760069798531197624793690628021
400359381637835463539282970983853616861376868362
51582952910537650367981121880927851341834817276942
888035772484665191248396421462361986369614647842919
7362164769868931776792959720536565900964340217102
51647652501627289317718827574257385777170238142710
969894676897868427139562362515471252502499816947275
20799745459647749386411091987767949529778673751204
174814862938537127079837092745916537086920017665826
538398395574948374612075306490784261652319022689704
28668197102118921658711186542343286604953395742583
423046223195403201940947282137539076484581978164216
3287340452648720156790531553339249819906882689153141
6120715683054124631193415112606878755235326619396570
69836074218108025287816109260389156133853132842479
7639279318228176386144840868496252349837178116726
8921367156761817176612174253761650679675624698556962
98793578966392625560007022306823475840302079872821
29932827902472797485691418982061579533465403263
21061172481570690638231544364114117307878775506175
9040319100007550355952255337587280771546244850867984
86174613654813682954739574825342186994943874059557
66455377515161878387793574151722351921170486388229
376790595485796533148533606719937864115174043009117
580047015830966117895916006823214124494422093823581
4683478338851554460970522272941485943784627786623805
904912154309511969796722980863485508873376833824291
2746429583397372107294631357012389270872334303599
6361474866393604404365446484782412662071376582698487
648771869115706541981354770723791755962314979565505
1181257120641585914227964561991047941311799157517483
118041197158458496787861770725141351558772547228382
9521666430322441452924509328750739686041384230294218
1751978916514265631261594447835156734312579224569498
200716983280516435812378513051437442197564843471826
907510949579109893254724744613036151851477208811748
734181604480144858068673230312812485533185502192774
30187631101999833137641335561191226704493991292975
# site
stats hit
1 www.blogger.com 7678,175 31929,475
2 www.google.com 4523,114 77581,818
3 youtube.com 8762,253 91956,374
4 linkedin.com 2506,838 68690,697
5 apple.com 4788,146 70019,701
6 play.google.com 7064,571 61276,498
7 microsoft.com 2413,653 99139,161
8 youtu.be 5658,19 45755,334
9 wordpress.org 1933,777 80759,646
10 adobe.com 8899,584 46323,766

3828, 863, 8261, 6990, 4832, 6777, 123, 2953, 1666, 2310, 9130, 3782, 3721, 5796, 4869, 7912, 4847, 899, 6604, 2821, 1883, 1975, 1350, 8658, 9482, 4864, 6612, 5508, 8882, 9888, 4759, 2448, 6573, 2713, 1234, 4611, 5130, 5122, 1514, 9495, 4746, 9606, 3004, 1690, 6418, 5636, 9376, 782, 1429, 9124, 9027, 5778, 320, 636, 4678, 2828, 4488, 781, 7547, 9377, 4047, 5140, 3095, 9370, 9415, 7185, 2228