name last high low cgh. cgh.% vol. time
3m 488,4496197 96,9240754 558,8156928 465,3778904 517,7273070 916,730056 2022.09.28 04:10
american express 237,6560180 634,9891371 792,3533122 809,6803831 935,2739299 788,5016675 2022.09.28 04:10
amgen 908,2749941 214,8324750 38,1394129 667,5256044 589,7622845 450,1475627 2022.09.28 04:10
apple 578,9142440 525,948194 641,4414366 168,8779117 98,8018554 867,8896277 2022.09.28 04:10
boeing 156,6761512 570,903940 950,3582028 592,8588265 633,8062016 691,6706162 2022.09.28 04:10
caterpillar 945,3582123 197,5346470 121,6459002 682,6984739 560,2076627 793,2016951 2022.09.28 04:10
chevron 649,9611182 80,7465536 763,9466554 636,9181411 623,2061920 9,5728875 2022.09.28 04:10
cisco 564,6005964 432,1975915 407,1230153 868,3524124 481,644281 887,6017242 2022.09.28 04:10
coca-cola 710,5692689 300,2704723 777,934914 472,4260308 55,5517740 173,8175831 2022.09.28 04:10
dow 498,8087656 735,1212359 15,7442592 694,5793523 345,1258373 777,7516535 2022.09.28 04:10
goldman sachs 249,6451513 104,7300800 709,9911251 332,4199075 560,6320022 690,3373255 2022.09.28 04:10
home depot 725,1625471 763,7801030 714,9359405 598,2127504 744,3334101 334,7596636 2022.09.28 04:10
honeywell 78,281096 339,4225248 154,1159596 175,4027993 761,2782439 133,4706902 2022.09.28 04:10
ibm 270,4646833 890,8297628 97,5809775 167,8221789 743,9304444 602,4578456 2022.09.28 04:10
intel 866,1999678 670,6110909 533,45822 371,6110471 33,7097703 34,1866386 2022.09.28 04:10
j&j 825,2077500 589,5868407 486,7223171 58,7553627 187,9481285 585,2836858 2022.09.28 04:10
jpmorgan 529,7522136 106,2726304 682,7081464 730,5490429 908,4010718 160,4414921 2022.09.28 04:10
mcdonald’s 406,5308882 53,4383457 241,861110 625,663883 294,2144220 653,7798547 2022.09.28 04:10
merck&co 936,7107597 535,1237394 659,1203427 408,1879941 872,5132897 461,5552142 2022.09.28 04:10
microsoft 222,1911003 105,1295502 592,2643908 571,9978260 795,6235814 436,359373 2022.09.28 04:10
nike 709,611558 103,35532 276,7555543 783,2123168 466,3186251 336,1252021 2022.09.28 04:10
procter&gamble 439,7434812 313,3115239 257,7738205 866,4782068 964,9709951 608,5570929 2022.09.28 04:10
salesforce.com 236,1787992 555,306647 802,9910905 67,5120729 53,1689274 516,3278240 2022.09.28 04:10
travelers 924,2990338 540,3907956 618,8761969 516,566265 620,8291938 368,8764488 2022.09.28 04:10
unitedhealth 603,2348884 355,5679351 206,9624125 125,4412692 142,6799467 472,9435922 2022.09.28 04:10
verizon 671,5385358 456,7232833 707,9712910 52,6319447 271,5912481 23,8879836 2022.09.28 04:10
visa a 467,5387380 944,871229 368,3127603 963,9709459 548,3182271 539,7535320 2022.09.28 04:10
walgreens boots 281,6639088 195,4218512 344,6667350 366,148926 206,8211083 738,9127338 2022.09.28 04:10
walmart 792,7892831 545,627241 381,5674188 950,8479760 107,8953175 935,4740884 2022.09.28 04:10
walt disney 208,8986704 445,7557263 217,9839152 509,4975371 648,7040594 919,9916794 2022.09.28 04:10
2022.09.28 04:10 2022.09.28 04:10 2022.09.28 04:10 2022-09-28 04:23:33 September 28, 2022, 4:23 am 09.28.22 28, 9, 2022 20220928 04-23-33, 28-09-22, 2330 2333 3 Wedam22 it is the 28th day. Wed Sep 28 4:23:33 MSK 2022 04:09:33 m is month 04:23:33
28495761744889843359146911870716977152626281332802
258023023551256262104199535048045432121199294255060
9853178763002496686337515357943351524089927838762244
49580117355874751735083647905897947356397040092463
269046842205660273380783098452516066975556850785995
5431710632894231472831516650528633623320498860585589
8731454997144728787266135988853726703022991263384270
81583288195344126742648094394856453889646111759521
401533197183861252212488706637586987896225756559337
271878979597809619743915749937392447465998377028345
2226111142651073606640733585944030777586342388879831
905067477491139353424297818227726566159383672821685
8251159294405615803551581706508572992628479354377377
18869453642444702675978070574550598919158430465793
9494879050115298491393848517598057075647230002276
16088794316086295157926324357850667626886934852980
8077534656256744354764278121129483348128984858787
795452972227691237254526682882301862726771764099810
2744983096483802871683173601310014387006439686782841
841335928556851878676168311076975103467942435364572
5298959426447388622925724329291121065380744610999499
58166953965363738885652516371995395524854484697431
981368279052234430308254386829466416722654881819215
370064835989659977030664714542327611608172311678158
57147785306226112614416966329826051579286637634259
829414347140278820746409955989312947665722179715189
156569038437124816467017331228337768742356921912310
494924246912608998119009439594465088502247752128944
12531354638425099695845685711782742311517304688
6295372486806374853836549889313399383614127657538714
4824928712509411820994967824113866918784616994772
59018481779433572816266295793176758014753487872879
5844409375511140460693366013256743782155167317937615
85666047603460212505118960225772685108872637397161
2247875512806263876592162423835653657264689565315201
3448321116665561531877424166387712915102884076048408
605224808731384895357399593519364297181948244731118
5050941532198395671716259067607862559181568742921651
7340835794357178686343146093238215948877791496843323
572123913878345703531486628460852671972841890971237
24264104629133626898610744903022735376485912660564
61288371667182856545545021044653758913516781259663
734434124398756769033565501297631428087738101006
13150192114411426850631280207171534953754387829633
# site
stats hit
1 www.blogger.com 8859,75 34422,29
2 www.google.com 1751,404 4164,302
3 youtube.com 9050,121 51278,142
4 linkedin.com 5323,66 16788,384
5 apple.com 5715,952 51128,768
6 play.google.com 1584,996 48321,867
7 microsoft.com 4909,175 62087,988
8 youtu.be 529,656 95076,939
9 wordpress.org 7305,295 96735,906
10 adobe.com 6982,9 20699,604

7198, 6622, 9122, 3564, 5568, 218, 6076, 433, 5093, 8352, 9815, 8956, 7413, 9746, 81, 8801, 3221, 5128, 5877, 976, 9935, 6968, 78, 3832, 7707, 6821, 9923, 286, 3787, 4837, 5810, 1145, 9059, 1371, 4964, 6379, 3541, 907, 746, 8788, 6923, 5974, 1385, 4179, 6291, 9039, 2652, 1129, 6456, 6645, 4846, 6316, 6369, 2004, 1962, 5565, 6399, 5728, 7797, 2955, 8921, 6187, 2177, 3283, 9814, 50, 2950