name last high low cgh. cgh.% vol. time
3m 154,106705 130,9356387 774,2354506 762,9942159 881,5585529 773,9163304 2022.09.26 06:59
american express 666,3671902 796,6002475 201,7065357 498,7305115 102,3379045 946,9507418 2022.09.26 06:59
amgen 674,9572804 828,3335943 781,2403878 177,9349526 251,3062441 870,253316 2022.09.26 06:59
apple 542,6325353 20,4233604 191,7932620 340,8569483 161,1359632 457,3607708 2022.09.26 06:59
boeing 842,9554370 92,9442928 294,377133 895,9677101 994,7238333 302,7764272 2022.09.26 06:59
caterpillar 964,4783553 711,2152792 784,5819709 241,3262940 215,2601583 749,4055943 2022.09.26 06:59
chevron 54,893451 263,2138723 226,7197383 575,678070 675,6659251 13,9685166 2022.09.26 06:59
cisco 703,9071342 936,6986319 631,2375309 475,5951884 716,1864388 810,5004854 2022.09.26 06:59
coca-cola 768,510784 826,9829158 311,5764338 389,3646567 666,6510525 578,8910870 2022.09.26 06:59
dow 371,1531720 958,459659 819,9709936 15,5227354 878,9507090 222,5090951 2022.09.26 06:59
goldman sachs 189,6964263 105,9041258 882,9147511 405,6512746 965,2313906 634,2770660 2022.09.26 06:59
home depot 808,227003 642,4736031 674,2202517 365,445435 374,3235840 91,1925206 2022.09.26 06:59
honeywell 295,1049917 715,1727053 56,9366231 682,2439404 633,7860839 148,5159142 2022.09.26 06:59
ibm 701,5526773 168,6666643 784,8013790 943,5918921 824,5854530 66,4978320 2022.09.26 06:59
intel 805,4301852 542,1791281 754,6328848 372,483467 738,869045 221,7935771 2022.09.26 06:59
j&j 24,9028523 38,6565768 689,1855835 173,3897710 738,3396797 57,5223284 2022.09.26 06:59
jpmorgan 141,1654 115,9651378 586,1797156 463,3913229 610,53452 570,3636698 2022.09.26 06:59
mcdonald’s 638,9420996 412,3761064 29,6330684 170,525316 536,2072008 709,2248567 2022.09.26 06:59
merck&co 393,8815993 615,1310448 222,6710628 653,3623374 671,7675937 328,2568464 2022.09.26 06:59
microsoft 947,7904450 648,5572098 795,2186202 920,4340202 161,3328960 810,1897238 2022.09.26 06:59
nike 965,9798099 243,5018849 187,9513636 727,5797948 833,3413690 711,542417 2022.09.26 06:59
procter&gamble 13,3642128 417,6836598 132,7440542 940,791156 534,5886755 636,3302893 2022.09.26 06:59
salesforce.com 807,5572049 764,9680153 890,5744359 158,8560651 554,3999943 358,7412565 2022.09.26 06:59
travelers 352,846913 321,1843207 426,318908 239,4384920 396,6551413 123,5279100 2022.09.26 06:59
unitedhealth 399,626580 607,9336946 651,2433508 264,4586290 800,282932 427,6906564 2022.09.26 06:59
verizon 603,5843831 547,1569749 984,9046712 898,3357352 989,2192825 520,4154228 2022.09.26 06:59
visa a 251,7586181 854,6472768 414,9760665 176,8129547 39,7822123 746,6900578 2022.09.26 06:59
walgreens boots 26,106330 149,8261186 39,5753309 517,6416553 160,634963 798,1440913 2022.09.26 06:59
walmart 968,6968613 480,9575299 916,9998823 373,1673169 758,2268673 814,1722595 2022.09.26 06:59
walt disney 203,9897804 985,2416582 772,7318633 931,7975556 742,804027 624,7814224 2022.09.26 06:59
2022.09.26 06:59 2022.09.26 06:59 2022.09.26 06:59 2022-09-26 07:12:25 September 26, 2022, 7:12 am 09.26.22 26, 9, 2022 20220926 07-12-25, 26-09-22, 1230 1225 1 Monam22 it is the 26th day. Mon Sep 26 7:12:25 MSK 2022 07:09:25 m is month 07:12:25
1405815522181722439483485026197881679324355357841058
8296999784203413441616917446458495611187796336342
9843505658852763946272827755236158844487419538256374
25837061192105014499599281553938863819707153269043
999382654714379533367241817331623834766227922560
3747955054075656792156417302787073542198110267992355
9157012707360660513681998338715878610471391436633
14901821645671224209341921143339205986639673279909
854049022958604236485015845748625887055361287666
68547830193678131543322822152058204128871315269709
56562463624926670784499037299721365726828841293113
7167423169978702400347881984865544663761651660113
8436236270816186640235812047839186446080523474109968
8642546515752995544934637579951941377139708991159292
4695217275629076139640180068367225127942178051791
2342806252538334741843294347157125499073863214932034
3023747247325718144755506441838866752710672016158489
1588400489334601839817898585279404950257365264421
370230396280217182477310142798976705922874161996422
30934378419335472701857111550218086569653225868505
439069184638775975237095918389698031141842722344653
8268452472405477972541689129943527603587965546628695
374480839693563631233130703387133382890406483899304
104188407053662981148645709491320755477249761664
6262147570969531224985191718326461157811553321292937
69764656522669122925119722840556707739332667679458
215483841438778829998629230534762742557414381269177
30285730924140722973298374115070567169591892344846
70062957670741248470318988804940529952149864954768
8156244689211146633983325641218423865907943507037
46524303215653114582113127139295029405122187329136
3001684093323570911609264464865121730372381159427
688874646968950950252992475785636526116285846516748
6965853128565491442821373249791278688328314942998
3182796075377836231514855869238038772796232659336223
364037098964286682118483889277730268300272751095844
11048592853984916869913943784976615387423820378818
4714286136123348715218431204659620682175261462223
9061682190221805209269631185298661643536763111740
77241219606842068157442225353127939264115464654531
6457422264139980189279108935932460279870508853997046
6986284370298357749531952400352111836375581223641556
6491518138985235968260403512280710081793551569843481
429184773296280085026423438599983613010621663748545
# site
stats hit
1 www.blogger.com 1888,99 55283,378
2 www.google.com 4464,833 80671,31
3 youtube.com 6800,392 36034,177
4 linkedin.com 6712,208 2679,341
5 apple.com 2721,401 68461,305
6 play.google.com 2,633 14037,952
7 microsoft.com 9333,258 57273,335
8 youtu.be 8944,374 18948,84
9 wordpress.org 4718,743 46082,919
10 adobe.com 5747,268 94887,255

3093, 3300, 4580, 7893, 3555, 8586, 2340, 9210, 3824, 3854, 4454, 2278, 9294, 7624, 947, 8557, 4482, 9211, 8564, 7645, 8039, 1995, 4327, 5288, 3764, 5710, 3826, 95, 9445, 5087, 7887, 4430, 5499, 1429, 743, 6181, 5303, 9159, 9380, 7779, 3586, 1361, 1474, 530, 9174, 1309, 9260, 9429, 9380, 8821, 9930, 8904, 3177, 4861, 2507, 5700, 6127, 3504, 8516, 8518, 9651, 4750, 5565, 3668, 5035, 5067, 7491