name last high low cgh. cgh.% vol. time
3m 359,617904 395,1523754 680,1869342 603,5509801 837,34866 577,7179187 2022.10.01 08:40
american express 696,3846447 769,8024117 808,2764544 779,8774741 604,4832984 381,6941870 2022.10.01 08:40
amgen 362,5882095 57,3452762 608,6795320 872,9662591 741,2665581 119,4215249 2022.10.01 08:40
apple 454,7219138 972,2904562 725,5497097 9,4218542 934,7780093 225,7426252 2022.10.01 08:40
boeing 55,37947 620,6588010 487,11605 353,8487907 589,4091843 194,1972259 2022.10.01 08:40
caterpillar 89,661020 164,8300384 333,2821193 252,7861522 5,2240682 77,7294335 2022.10.01 08:40
chevron 774,849832 152,7081321 863,3755535 451,9174560 379,708565 576,8664412 2022.10.01 08:40
cisco 72,9292448 715,6613869 339,9092987 858,4271452 975,220977 257,3080607 2022.10.01 08:40
coca-cola 304,5087469 95,3082500 733,1708212 38,5065929 256,1889710 215,1187966 2022.10.01 08:40
dow 564,6654822 37,9438726 736,6125094 810,8083556 542,5255455 470,8801831 2022.10.01 08:40
goldman sachs 435,3283551 308,4102447 351,5645119 718,6546696 74,8125182 962,8060737 2022.10.01 08:40
home depot 983,6029 313,2391435 190,5273914 358,7540982 193,3941926 698,9292122 2022.10.01 08:40
honeywell 7,5082844 737,5484560 34,2073101 429,4686740 536,7359673 879,8861178 2022.10.01 08:40
ibm 301,5972240 541,3737378 410,5037069 180,3930813 504,4924780 632,6938835 2022.10.01 08:40
intel 20,9901648 448,2127429 384,1459524 142,3910591 654,8795227 939,6880666 2022.10.01 08:40
j&j 87,3681540 157,6224979 105,356591 509,4046003 633,494030 778,426251 2022.10.01 08:40
jpmorgan 553,9581496 436,574195 451,679310 751,4704968 59,1992845 683,4424529 2022.10.01 08:40
mcdonald’s 345,8251946 833,9994735 705,7730269 687,7915500 142,8442805 414,2453021 2022.10.01 08:40
merck&co 880,9226636 650,5128225 972,4282404 555,5251764 387,9911538 583,8370174 2022.10.01 08:40
microsoft 60,3338987 308,1171805 533,9907537 560,8784200 816,3931453 878,5206654 2022.10.01 08:40
nike 167,5654335 312,3073530 410,7262633 553,2896534 649,2025574 802,6209934 2022.10.01 08:40
procter&gamble 631,3579234 147,171877 349,7287654 854,4081619 63,1617191 525,5958472 2022.10.01 08:40
salesforce.com 153,849756 474,9684208 478,3521605 489,6442929 917,8013016 951,3273077 2022.10.01 08:40
travelers 528,5043009 617,1764916 707,4194369 797,3376559 777,9436546 355,1264373 2022.10.01 08:40
unitedhealth 672,2090485 535,7350839 371,599414 331,5232402 145,8051980 492,6230376 2022.10.01 08:40
verizon 158,9807471 268,749523 782,2189764 402,3096135 723,192210 486,4301354 2022.10.01 08:40
visa a 439,2835899 768,2160179 228,1226347 343,8996643 332,8770542 635,7024507 2022.10.01 08:40
walgreens boots 937,9656792 226,819124 771,7173517 705,9282356 698,9722804 4,4801473 2022.10.01 08:40
walmart 192,4054478 789,9145339 425,2758657 345,8633265 559,1124604 80,7867000 2022.10.01 08:40
walt disney 235,4217995 686,5667782 299,3211125 269,2358492 287,4949195 318,576687 2022.10.01 08:40
2022.10.01 08:40 2022.10.01 08:40 2022.10.01 08:40 2022-10-01 08:54:05 October 1, 2022, 8:54 am 10.01.22 1, 10, 2022 20221001 08-54-05, 1-10-22, 5431 5405 6 Satam22 it is the 1st day. Sat Oct 1 8:54:05 MSK 2022 08:10:05 m is month 08:54:05
22891049891186318038193445515676197931488748266291
96636233631402539637152383409273625634439159711
4971389917202500640726708328910156102873776868828499
589716975214144792739763945628981919823931516294451
77947420165657058924183093183724388149092769869
67457788942527486416297533148796195495552254258526
2488822863923854616857403060287511725241795841745409
73189606774836444450948720430515808354779990907376
8984991245714036592943863733856968925748648583415
57501695955146738899786567679268825710135997051543
7256922120563175809463432775868412802162515939947149
5055115604229968040233880139391093386735252283871
499264554575500429529416804234121945363628628466232
83369709184571785521881098489637735019873672553346
5532116387824475263034578634975113247148641063132
3718693939283253427626845735260842576195394980536112
4214604330597733682274895798971542841916748840756779
73875219436937176778171677361717068602644922327200
853734009297146428539484926477652362088581033755937
214561887887617392073443047004359910247216835745
5964832929426998163853924234740767672315284001165
6592992883401455779271413525581673881268637125094119
6073791456399085684214584092269271108188359279813309
204839414786841170338978045821190348751353579408785
72976392111764239183977729123664671926778369802684
239422362155794413851428571446038178228293823339371
582266486865912921886339830722253301031834015398899
126193391345698136667032294540785411347887984255464
47553332147848835223597842196048243885005704226543
6592920917339058761696561353872570826974419321235926
66033607564881142253881949101845893194445275999656
6912748444699185723382749687519218364939466768781525
636490469152070465284854614866810643413685963568929
566651323210931460599929626466684164828216654372146
82540939522555969494216881249046071389222785526887
2945629446193591687284707765119816814664488772868543
608065667811529046011223862013035252508725398008359
1188962515768257123387395204402580569134396302
7609356547881612448227908490594180925556464171204908
127714539501680502992662217340850537802161956739189
675430094340964586348546428400965239441123118275487
4926620147242390358766555191121715291403124041743
796526677015461017085007561689240393955285542882304
9959179083425271320586029919389424398968378267778956
# site
stats hit
1 www.blogger.com 9631,386 32437,778
2 www.google.com 6163,157 77343,87
3 youtube.com 3353,944 92112,311
4 linkedin.com 4707,22 63105,700
5 apple.com 8821,413 69104,913
6 play.google.com 8018,184 15678,248
7 microsoft.com 804,90 62536,381
8 youtu.be 7674,399 27651,731
9 wordpress.org 7849,601 50803,402
10 adobe.com 7572,282 48808,93

4092, 6957, 341, 3133, 858, 2482, 3830, 3498, 1208, 2402, 72, 3045, 4786, 3652, 1937, 9851, 8605, 341, 755, 3409, 5735, 4307, 845, 4293, 5111, 7249, 6400, 1264, 7350, 8786, 9490, 5315, 5443, 7039, 9129, 7809, 6338, 4428, 9919, 9234, 5414, 213, 6776, 2998, 6390, 3411, 419, 3974, 4381, 2058, 1461, 8372, 1981, 4979, 1520, 6930, 694, 8746, 8617, 1594, 3526, 886, 3730, 9805, 5873, 1619, 1728