name last high low cgh. cgh.% vol. time
3m 80,6870334 65,398117 826,9996371 965,8415447 500,3086617 592,2199528 2022.10.02 19:13
american express 132,1386338 482,5214473 218,2192463 339,1263177 536,1679018 413,4109427 2022.10.02 19:13
amgen 133,6917447 128,2212879 885,1385137 968,9646077 825,328494 5,6514087 2022.10.02 19:13
apple 33,9699826 493,5325724 279,854406 752,4102637 224,2348856 931,4414885 2022.10.02 19:13
boeing 454,2706179 568,9900020 439,9806241 401,5714496 672,5282795 792,5576985 2022.10.02 19:13
caterpillar 667,7614300 522,4923402 794,5267255 144,8267659 497,6367022 359,7753522 2022.10.02 19:13
chevron 722,1118635 186,9462170 347,1173267 388,8008808 388,9555116 791,8264641 2022.10.02 19:13
cisco 936,1918274 398,6085043 720,1906510 167,3869000 952,6885088 879,7463603 2022.10.02 19:13
coca-cola 216,229891 573,7119422 660,9324643 487,3818340 45,6729101 328,3910767 2022.10.02 19:13
dow 790,7157564 192,1781813 671,9828403 5,6074035 175,4025589 216,8947745 2022.10.02 19:13
goldman sachs 593,3821103 282,5452908 71,1609146 292,2858532 184,8647771 997,8435949 2022.10.02 19:13
home depot 797,4850896 226,8415690 158,5534797 233,9482365 269,4246031 127,9405040 2022.10.02 19:13
honeywell 408,1310630 548,5821109 534,7638152 477,1268316 146,7585597 672,2165445 2022.10.02 19:13
ibm 919,9637733 502,1033780 828,5001929 947,6257916 985,1724015 467,1432821 2022.10.02 19:13
intel 726,7000062 92,9951173 125,2179362 935,5320526 349,4835288 115,8826209 2022.10.02 19:13
j&j 248,5910487 10,3932693 350,6815748 610,2690827 645,1122114 373,4738984 2022.10.02 19:13
jpmorgan 612,3194333 100,5976867 492,5670505 741,2177160 267,8324872 213,3916659 2022.10.02 19:13
mcdonald’s 51,1484545 923,3994224 632,378818 282,8793271 629,2914956 273,9785387 2022.10.02 19:13
merck&co 973,8824101 248,6184184 994,6200819 93,6070256 939,1920067 205,4313499 2022.10.02 19:13
microsoft 759,9456809 649,261138 778,8618990 418,8285914 11,3414980 228,6423366 2022.10.02 19:13
nike 380,5100569 522,83100 801,7942599 986,7746228 676,2344700 393,6712913 2022.10.02 19:13
procter&gamble 854,4853579 279,7940668 677,4830289 226,4364216 429,8744825 463,2068778 2022.10.02 19:13
salesforce.com 736,8803149 36,7467349 222,2634828 389,6011924 773,9107351 609,5750921 2022.10.02 19:13
travelers 705,5963510 350,3816649 830,7427560 53,6853727 228,3312729 479,9054784 2022.10.02 19:13
unitedhealth 814,7048561 342,2430115 579,8044352 450,3157200 685,4853583 63,9065627 2022.10.02 19:13
verizon 749,4515263 508,5223806 362,1172575 98,672563 713,4471874 449,5444294 2022.10.02 19:13
visa a 190,5018771 230,4180572 833,7092415 324,6474516 414,6654354 890,9934361 2022.10.02 19:13
walgreens boots 470,3403522 309,1546204 825,3716108 62,5745513 823,5689382 97,1853984 2022.10.02 19:13
walmart 686,1944044 253,3998041 641,7015756 944,8315351 204,1740354 250,366025 2022.10.02 19:13
walt disney 883,5731277 684,2973744 239,5745171 291,7084335 914,5999663 863,7405796 2022.10.02 19:13
2022.10.02 19:13 2022.10.02 19:13 2022.10.02 19:13 2022-10-02 19:26:56 October 2, 2022, 7:26 pm 10.02.22 2, 10, 2022 20221002 07-26-56, 2-10-22, 2631 2656 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:26:56 MSK 2022 19:10:56 m is month 19:26:56
9243794841211794232824815235137832925808858514091690
3479712474054036129851534221888468247498109299469813
5680286097155058722332047814941575944473375945473
8623858539499657163331476208915316283914993346777983
765128472628542990431109299893114332815455075535485
9970786551746528863994895635967089533487141530215505
867260345424316395539227509727297416390165183793224
56402238158618684958527566654290404851604683198
6890725513706359287180852264760985680970049153530
753516226116230986266829070515750402088105239004937
2700734699242285613589715160036673948782440024675
80961785217228837154398435372867932309373962015582
33079344637357790619075266475025649673351268507135
3362558753588527920932095862453242113517441764525
2449429056196918659571215567828525373267836382938664
5151831152510503432466787395364182303499893378353
684691741108348400091803687171867845213458314221861
318846668978186702043956716423934445419407847518521
868469511351274216797527370981599913649877020775103
83895444918768504671627542171051781662902862848354
930078048583425531018153957881522363804411260457594
66038265589386196740541995966271052971509176254493
514213794446548569652734466305034605674519123618035
1368634673956398496682723550811890496062110371412643
95554932455324877215659175996121372413233328383559
7915717303155617861538468151752722330963716935486
4245141922648502989032525056346522213543275158977949
10789051166748871098241813011317757449366241500684
9339728487523773851942275977358907000328232055978
448799951728175198092998649865213358798234893032891
52454087392386993744484422509319835981828173002468
13412761813511877424473295868673710245343623912940
968049341027764760918822535824930048046100789865558
7895368946191074551546194403262019179788780853712662
761098374993911485662049328617397258614936513232696
194449844443625257592010992586062149537979680943606
893966114058969931601634842165622661006255427633171
23529668722886153738873985537864583012422876946149
64522338146888764723384941647551115875607842869445
436637477385942598224411332631765899538408535235136
2292869079368874356918815981388624095448287579835099
7060202782211617605499651234118665274816755676249949
5039291099998758216563423888333373227386768056734324
9719623224457599140653249621714112698358488091674187
# site
stats hit
1 www.blogger.com 6847,618 98595,935
2 www.google.com 501,309 90591,245
3 youtube.com 9320,873 48910,59
4 linkedin.com 6325,25 19941,393
5 apple.com 5568,216 35425,306
6 play.google.com 9298,951 43236,33
7 microsoft.com 7863,893 52048,355
8 youtu.be 8091,747 77292,494
9 wordpress.org 3647,759 42776,415
10 adobe.com 677,334 65930,1000

1484, 8389, 2578, 7297, 5853, 4032, 4676, 3221, 9562, 1691, 4492, 678, 906, 2757, 1417, 6306, 3336, 4630, 7003, 649, 2278, 8213, 9038, 553, 8195, 5630, 8871, 4767, 1131, 4018, 276, 5448, 5017, 9526, 2003, 4875, 4854, 1233, 4520, 2490, 4029, 5401, 4427, 2676, 7691, 8104, 7017, 1577, 3628, 4052, 1276, 9910, 2013, 21, 2928, 9247, 629, 9856, 4814, 612, 9225, 470, 2267, 8274, 3149, 1525, 1251