name last high low cgh. cgh.% vol. time
3m 146,9020274 308,8657094 808,2944181 240,9833661 164,1025437 773,9398675 2022.09.25 08:22
american express 714,634087 379,3748185 13,6313407 457,5658403 37,7604915 261,5167570 2022.09.25 08:22
amgen 901,1062820 433,2769399 223,2503654 883,3676763 153,1908705 234,9607529 2022.09.25 08:22
apple 485,4732864 944,6487540 576,7171027 589,2905388 780,9676310 665,7931937 2022.09.25 08:22
boeing 599,1220443 359,6353861 882,6196149 152,7839908 726,5851125 61,9483527 2022.09.25 08:22
caterpillar 835,9442376 316,9878706 135,5494145 948,6203965 23,8927423 269,5985307 2022.09.25 08:22
chevron 610,8577719 889,3903563 825,5544268 184,4243745 676,5425838 60,5590068 2022.09.25 08:22
cisco 163,2119036 343,8880954 797,4039281 836,6324938 348,1524769 620,4832736 2022.09.25 08:22
coca-cola 702,5689876 104,7245920 462,3728205 323,715748 231,2121922 462,559952 2022.09.25 08:22
dow 766,6454809 480,4430899 188,5401302 3,3502632 752,3450941 239,5490496 2022.09.25 08:22
goldman sachs 749,748065 182,971877 228,8019076 580,9291745 371,6841312 654,8326250 2022.09.25 08:22
home depot 57,9768891 904,2875439 189,3661307 344,9557001 12,8239086 399,1996761 2022.09.25 08:22
honeywell 364,4008866 550,1160724 746,7882977 665,4950026 863,8466653 592,903874 2022.09.25 08:22
ibm 648,1726514 20,194679 856,6733283 852,9137342 650,7562925 202,8392987 2022.09.25 08:22
intel 123,5448170 795,1340346 369,1937887 334,7327643 595,8836499 848,3406557 2022.09.25 08:22
j&j 672,5139586 835,5350517 361,4278484 625,91966 600,6450010 29,4572823 2022.09.25 08:22
jpmorgan 319,8807572 371,9685466 637,5722944 808,7594728 117,6028439 893,4858369 2022.09.25 08:22
mcdonald’s 796,2272180 219,3913077 111,674376 732,7828153 581,5676215 318,9420199 2022.09.25 08:22
merck&co 995,9433060 951,5959695 588,9798808 54,9066361 860,4242680 875,4976876 2022.09.25 08:22
microsoft 996,6830279 257,1136737 286,1506677 599,825042 378,8181115 474,4887535 2022.09.25 08:22
nike 885,2057751 272,4669452 773,5894357 409,7688663 533,3601814 365,1210486 2022.09.25 08:22
procter&gamble 340,4180873 28,2007001 842,9028673 698,8389176 586,9555480 952,8717668 2022.09.25 08:22
salesforce.com 107,5521017 954,4841013 370,4280827 972,2557623 634,2444235 722,4072542 2022.09.25 08:22
travelers 834,1316725 176,3666007 492,5409561 488,8319160 959,5153339 33,8013987 2022.09.25 08:22
unitedhealth 418,7310037 640,40962 686,5929075 875,7927674 145,8301338 277,5152224 2022.09.25 08:22
verizon 258,2497234 771,8920742 494,4936920 300,3280058 625,4754488 694,1172182 2022.09.25 08:22
visa a 17,1822558 949,9754482 697,9817502 777,1157906 713,4171631 120,3993055 2022.09.25 08:22
walgreens boots 11,9957497 192,1550797 826,4689414 670,840999 718,4412866 976,2128115 2022.09.25 08:22
walmart 935,2755025 541,5603429 751,2354237 677,7673560 418,6266952 743,1152690 2022.09.25 08:22
walt disney 608,5196510 231,3211992 936,3509463 720,9468846 347,9125775 102,1725793 2022.09.25 08:22
2022.09.25 08:22 2022.09.25 08:22 2022.09.25 08:22 2022-09-25 08:36:07 September 25, 2022, 8:36 am 09.25.22 25, 9, 2022 20220925 08-36-07, 25-09-22, 3630 3607 0 Sunam22 it is the 25th day. Sun Sep 25 8:36:07 MSK 2022 08:09:07 m is month 08:36:07
7723100223291486853925943865507076956216853322606633
5509274895749802260637067214118131377451764428660
8205002464732117745786533609677456393106697787651
453873548037811556253549156162088408492204654068796
380088725545952886061072602948355335444765921322799
92055532307758337812587602787279143795562470346479
535084427876353804876495837875947369616188370804925
50033770665291726875431195279122127245384764614
16832322397856788063286271317734173584518115667045
708992588454539675488101995913325802379842985422422
72084434809260619224828952904121950296361673253671
53841765656479332252519623238006362357247971455588
887081734535675313615272431310367781857417886691710
4452592196142951733113423784739848547551854231576912
2051708972826141579143813201528504056485419594799
7736761529002229342515299604826676379809963354502907
2598270753655351509126448238274210728739198651161
338719715913115719639063950055631471821335671622691
69493268762427182946416172506243437465226828003680
7992806784283168627762804782104811833117725558766
417183059932315259224902103987589315721292599817
226660641994557862816067224277336199065473914155135
69332104788312209487458526498938387720175405498
426175898457712997918688794397555684554353034348101
921690179193331556378924769181252884222905346472
326747914540700821292601433724784178016428261959
979427401280417173751780151930893685907396241074507
81558032033627858627803627874325369315164415835295
4298730799345929899413322735282772261668185948616047
985540533174455071548601219104428648745729221431938
316351753301683817757044919209594066849797615238
5692701113824427938215855081623164883643581251256565
2042582653764659914725602597130081625943716511128126
389941893534278873966952040943894146542621570949094
45865066712959622407800749263371423028297616133155
4219998445063518728150257194855741161944623588291665
1704132111045106885356569183301761791639541037846207
943992826840438058433701657055949235162394881506076
1341912987825821453144758213156933383410972326697
6610676584052545565296671581765469517710651761492134
9107152854364982254138370578892979155909321854370
144590526776294339616440794366362772696837833516
53279678440121447011610529111301808991812958756032
19625164269011771863490903073875835621044078887232
# site
stats hit
1 www.blogger.com 7015,302 61055,242
2 www.google.com 9046,205 43736,887
3 youtube.com 7211,986 15498,771
4 linkedin.com 1028,392 78854,661
5 apple.com 7408,829 56347,560
6 play.google.com 5671,628 14327,835
7 microsoft.com 2484,840 27533,888
8 youtu.be 7284,616 91044,430
9 wordpress.org 9165,521 67099,821
10 adobe.com 7257,109 70697,447

8620, 1962, 54, 9944, 4201, 4007, 6975, 2959, 5107, 2655, 936, 422, 3663, 3403, 5701, 5680, 38, 6857, 6207, 8428, 2343, 882, 4788, 4688, 5672, 1152, 4295, 2753, 204, 2704, 4025, 224, 6025, 4154, 3881, 2639, 5016, 5539, 7361, 9698, 7569, 9639, 2423, 9821, 8546, 8530, 907, 6633, 5834, 9162, 3367, 5937, 5320, 8185, 1701, 5713, 8732, 1132, 7743, 3781, 3476, 8859, 1064, 1313, 6278, 6611, 2274