name last high low cgh. cgh.% vol. time
3m 86,7451198 472,1931868 108,267615 256,5625457 36,2500445 70,6499385 2022.10.02 02:52
american express 925,3589333 634,3580006 953,5669960 349,8911925 344,7896895 295,2108983 2022.10.02 02:52
amgen 658,4622106 815,7287308 673,163318 270,7596350 761,7413125 952,8692772 2022.10.02 02:52
apple 768,2084343 432,8031364 459,5015162 453,3834421 860,868265 741,8137609 2022.10.02 02:52
boeing 654,904329 705,9976748 880,9996388 209,5380853 462,243510 267,1354885 2022.10.02 02:52
caterpillar 41,5363470 895,8021343 278,8479450 671,457335 57,1032344 849,5148579 2022.10.02 02:52
chevron 605,3019447 898,4651998 389,6397427 279,425937 730,9839141 41,6102979 2022.10.02 02:52
cisco 983,2488415 149,4454021 273,4151991 581,3138752 951,4760139 116,2292056 2022.10.02 02:52
coca-cola 324,7874209 275,3803381 890,1238088 895,4954056 426,7934959 960,8145247 2022.10.02 02:52
dow 433,2395661 857,1634140 224,8973868 773,2070329 147,9220949 652,4194206 2022.10.02 02:52
goldman sachs 337,2333255 733,2888400 709,8493051 518,332982 637,7929845 414,5273811 2022.10.02 02:52
home depot 916,3088321 23,3425467 103,9833920 157,5355664 223,141896 699,4464381 2022.10.02 02:52
honeywell 911,4726922 653,578045 395,3059059 477,7320811 539,2105208 21,2485706 2022.10.02 02:52
ibm 60,5389666 282,6965518 332,6955048 224,2487442 5,2467195 591,1066648 2022.10.02 02:52
intel 230,7483622 642,4530695 762,3412115 899,6741281 814,5529785 732,2086908 2022.10.02 02:52
j&j 859,2091577 940,3981156 420,9616929 647,4795043 501,9285548 176,8326104 2022.10.02 02:52
jpmorgan 624,3999889 82,6283964 647,6726454 735,8768198 421,3772923 330,1835593 2022.10.02 02:52
mcdonald’s 718,2293968 857,5324074 782,5896200 741,6412595 798,6818700 40,2184561 2022.10.02 02:52
merck&co 643,6860612 698,1442222 615,8740164 976,2386754 274,581871 867,9207135 2022.10.02 02:52
microsoft 731,6021329 797,1518400 979,1274224 336,6979288 357,1930866 231,1391943 2022.10.02 02:52
nike 782,9714344 780,5814842 653,8198288 800,2968672 506,4979005 441,1205057 2022.10.02 02:52
procter&gamble 372,4179219 359,6459219 476,2262529 567,2069413 828,3641685 359,8078108 2022.10.02 02:52
salesforce.com 492,6941804 506,8484099 887,7360758 987,6699735 707,7680578 252,3608145 2022.10.02 02:52
travelers 588,513978 658,937763 549,987710 215,9212149 517,5734631 567,9928017 2022.10.02 02:52
unitedhealth 799,1337721 200,6281015 498,5585242 436,9895314 253,9416518 838,1399715 2022.10.02 02:52
verizon 678,8255453 810,3852376 594,614026 746,1814895 113,4037336 275,6620984 2022.10.02 02:52
visa a 503,4895477 583,191973 63,1504500 12,8627265 284,2117418 491,7821626 2022.10.02 02:52
walgreens boots 770,9267402 771,229704 868,6096351 163,5461194 435,9728868 931,287833 2022.10.02 02:52
walmart 35,6774090 211,1470895 82,4855384 809,5836470 975,3925012 603,380966 2022.10.02 02:52
walt disney 543,6148430 900,8271732 826,3916510 609,5968507 319,3810296 620,1867829 2022.10.02 02:52
2022.10.02 02:52 2022.10.02 02:52 2022.10.02 02:52 2022-10-02 03:05:58 October 2, 2022, 3:05 am 10.02.22 2, 10, 2022 20221002 03-05-58, 2-10-22, 0531 0558 0 Sunam22 it is the 2nd day. Sun Oct 2 3:05:58 MSK 2022 03:10:58 m is month 03:05:58
78284259664379006650422974631256609468176455081182
7745267548996942805937047001532818571294417847499629
608399546612225773129787631278383803368606819215337
4748709254784512438313140898494695804061767370973
876979989914191992292555100555623878671615983955897
6040111467059906398730494978784574043925117489248545
321092801510237423322506658011334670259934254592962
5776477696660618793156419524361339193645033746377
9051798184673897767946307108131045872567420416515963
7258714930525470821195898880297010066930874838196345
13141860975311231094449395171597626250410228099571
254728701411688888571503622925301590332790738975820
4413903018573724685936160933989616923223834141817
865314773712310198724317633960252139706774590437517
618068455251370999702617161635597319261496833883876
8061180041996508597565418485710495813589174386299074
2403563065949197926963724439753420317490712063993006
4027914452305562782445505504159594926858323145432
3919724972503080995661111858175059486328757726206
3852492496151114871055852003998734493457839525768
93485365814349053500838051066988294373675899424876
595299372123259589417944467531799069936111215005591
72014359625764787030759162661689428233519002213859
97036617361582658948284433360605602540838434469289
6991138644162086382874779642919138139354775224285
564416401784241948026531738550962429379938491573714
7770565891419784623394121526515445783212950433929987
739935518846234833745804226931192510571882345565235
14882942140161714536271396552872802180692345651979
495214215948813438438755164446291261078819619689799
4316100697502829614440806956517034636157176863529696
67244548286468865158982778071407927349919364301736
633104126341990428760458723780891874520750089571542
166035006168148344594973129813034328543857538538324
8539920154308052425630611428985539695659849352964329
47666964953337055839593472978549586531056815924549
74306121371599393975618082031445398164326622533669
72499553345164287417351603381505670397541486852623
701913183368894836399035757735973224432560318245913
8949176199446725646798273012470621921557356829424349
810081222143610864126821815545745621830138397293572
18181296505723383408248838345724253213802881794042
387925017067396348477582197730151831332674761415294
1733402530339544535398514973833531553896297661378833
# site
stats hit
1 www.blogger.com 2883,990 49733,985
2 www.google.com 5185,915 15733,866
3 youtube.com 3167,735 16893,107
4 linkedin.com 6891,723 64225,351
5 apple.com 7073,574 84737,741
6 play.google.com 4073,121 5601,461
7 microsoft.com 5099,102 75789,418
8 youtu.be 7151,189 30097,4
9 wordpress.org 1778,799 98735,697
10 adobe.com 7125,145 56189,30

7309, 5685, 7783, 1603, 7660, 7593, 9570, 3963, 9775, 7734, 1149, 3438, 7640, 6257, 6020, 7881, 7907, 7858, 2751, 9210, 8470, 9274, 8998, 8623, 1375, 433, 4123, 1656, 4271, 849, 4458, 3617, 2294, 8055, 935, 5454, 4066, 7444, 7962, 1835, 2421, 1860, 6138, 8305, 1426, 697, 7882, 8249, 5788, 5219, 3567, 6127, 5399, 695, 9635, 2697, 4797, 8599, 8071, 1342, 6056, 5380, 6352, 4112, 9931, 8862, 3