name last high low cgh. cgh.% vol. time
3m 345,3052402 947,3243450 948,3423965 581,968252 93,3318335 620,7988729 2022.09.29 07:27
american express 742,3730328 533,8012119 636,6682945 18,7915336 295,4927290 598,7218969 2022.09.29 07:27
amgen 303,8158376 158,5472003 159,5722912 901,5038590 877,8482331 828,8264214 2022.09.29 07:27
apple 191,4090876 923,2832541 741,5429924 83,4833135 916,6152845 285,5521934 2022.09.29 07:27
boeing 284,3016999 344,5781485 794,9416683 300,968879 757,4579028 644,9165742 2022.09.29 07:27
caterpillar 31,5452862 421,9077252 394,2486370 734,5841488 658,6573931 867,3986455 2022.09.29 07:27
chevron 201,9495297 882,1164106 565,1664843 668,8483930 468,123309 427,2626130 2022.09.29 07:27
cisco 954,7265868 360,7115049 185,35889 628,2146833 549,485120 123,9423943 2022.09.29 07:27
coca-cola 297,8565550 527,9548735 514,3939458 354,7143336 344,2354779 830,9082895 2022.09.29 07:27
dow 402,4993481 756,8701462 512,1832239 133,4656780 909,4922600 178,943000 2022.09.29 07:27
goldman sachs 496,8052617 309,447239 853,4313917 987,1509226 288,5136610 106,8018947 2022.09.29 07:27
home depot 907,4593149 516,2510821 695,3469723 160,967548 846,9160540 966,3579991 2022.09.29 07:27
honeywell 100,996601 823,90883 592,8598 104,877688 806,4123715 133,6598952 2022.09.29 07:27
ibm 843,1196107 811,1317098 633,9166138 933,5408784 376,4498325 792,707214 2022.09.29 07:27
intel 797,9513320 168,6431250 867,1343771 2,9666636 234,8248011 975,8259571 2022.09.29 07:27
j&j 825,791402 913,6317823 492,462185 292,3352748 166,1024952 467,7991008 2022.09.29 07:27
jpmorgan 20,4005888 340,3950376 850,1319395 466,6472260 84,6332351 291,9506572 2022.09.29 07:27
mcdonald’s 767,2914750 917,16493 117,8930727 827,9419368 972,7413322 574,4637244 2022.09.29 07:27
merck&co 787,8653965 799,9533798 967,2659836 752,9870007 666,924595 382,5169936 2022.09.29 07:27
microsoft 225,8477972 165,3076703 481,4545705 259,2486445 746,1756482 251,8623213 2022.09.29 07:27
nike 69,779000 804,409335 819,3779771 505,6067828 244,3036569 560,2112652 2022.09.29 07:27
procter&gamble 570,3126430 199,2362128 405,5803041 753,6295014 428,9174259 937,9091335 2022.09.29 07:27
salesforce.com 372,1954990 158,1180417 371,4080715 980,4398679 486,7846210 481,3052036 2022.09.29 07:27
travelers 163,9854592 912,4059716 289,4721488 617,8587565 785,8155026 95,1898942 2022.09.29 07:27
unitedhealth 396,8481755 819,8239078 765,7565671 733,1375977 952,8908191 256,3232132 2022.09.29 07:27
verizon 299,2360023 763,7848620 21,2438824 90,1832213 230,20518 589,5184576 2022.09.29 07:27
visa a 474,2064296 377,2589923 22,4721832 449,4177387 321,2682818 242,859600 2022.09.29 07:27
walgreens boots 25,9746876 224,9769148 865,4791970 300,1643971 715,632089 949,7358225 2022.09.29 07:27
walmart 307,393244 919,5364327 42,5082366 55,5155767 714,4321042 774,7365982 2022.09.29 07:27
walt disney 904,2234552 155,2246459 492,3959832 311,5165858 371,5341635 494,2361773 2022.09.29 07:27
2022.09.29 07:27 2022.09.29 07:27 2022.09.29 07:27 2022-09-29 07:40:35 September 29, 2022, 7:40 am 09.29.22 29, 9, 2022 20220929 07-40-35, 29-09-22, 4030 4035 4 Thuam22 it is the 29th day. Thu Sep 29 7:40:35 MSK 2022 07:09:35 m is month 07:40:35
793772863499164038354306755360647207917497343596269
26404460174590079653674639796086425164903459186812
31139823695993746375501766897411182948607378851860
36066868866715879362950743530904882349929592265342
261515341442251555669919406942367058768184346507504
9958818720288525527687005679844413989021820576785519
6224861511348551184101443731169033398565831965615
40383732812609171192492450388551252798084401552228
663318884823553982132190602355061282112386119434937
1473971296975124859138753142248063894640701619026057
51371043365393827794205219534721391180382031209462
438082741876592823775552368780832319797211970666554
866934498091690416068702545937912807930353321139737
526575297686149187207539381397649993356661961233722
570729856522456859866960285751162623848756111998
64776777777760327927901136891016364380477257298586
501660576425513427305685367248573782176082189425887
2092310858294873513744174499318159083794953493081457
36891238113118928919343890390624750466374347827137
5112560839708968887163078300707769612121929895824800
61378623896971725418800777985887729328245297846265
3520984691717900925660051298265953776645225528300
804567061166155854469949358823752213906963183162599
2891639818242752993511264522473989693719178682792
5055489539435780977326588496919404761558737056046
519319921412909147014092761544423197137725181518416
25789017301625372192205425443167234941328114966740
64877081762870238282852504647664327385493655732762
8509333099438140471966812411178057806307392655669275
8865370932309354146663746319537128347962104414394287
798331434783710436347076891228317774357160049291803
33023322860674408561375571259963763591615012592515
7696241834152740330780413092296822644236509811467269
405678021385401349959521416490783573880590172209329
7862400577693658463010678843606937961191243750431304
231073116840211130389055449900121762577620884769246
2162215383474988610083026728090509251105419375529
9004554249172537116915316541798458418502223274697686
46261547765415974051010614382583345305473569725076
68296545674136132493775207455767238393837449133042
482328839218244242266932272826137388887168289933157
680010447715985557633094833712289519554586222050
403778408126470175317957759439284441925403435468
631534099392940666446944726568878313661634875492939
# site
stats hit
1 www.blogger.com 89,808 63729,265
2 www.google.com 8547,536 89607,764
3 youtube.com 8760,733 70265,221
4 linkedin.com 6730,680 88509,455
5 apple.com 3738,676 18069,770
6 play.google.com 3645,439 85280,11
7 microsoft.com 8049,531 64539,100
8 youtu.be 2851,722 39303,294
9 wordpress.org 5299,31 55854,385
10 adobe.com 5655,455 14795,442

8506, 8600, 5473, 9038, 4949, 5875, 5263, 7385, 2436, 3415, 2307, 4953, 1939, 8264, 277, 8355, 9299, 4083, 96, 7001, 9856, 4380, 8857, 5683, 141, 947, 5451, 5056, 4697, 3874, 5997, 3756, 9183, 66, 959, 4322, 9943, 5933, 466, 91, 713, 3052, 6937, 3552, 1427, 6606, 9655, 2718, 8199, 8115, 9850, 9972, 1137, 8591, 7519, 2207, 9719, 4393, 3366, 8288, 5371, 2215, 5254, 3862, 7715, 2610, 4411