name last high low cgh. cgh.% vol. time
3m 300,3180122 284,9040258 324,7828695 54,2021771 314,7895018 846,4286607 2022.10.01 00:51
american express 173,7184544 767,7195146 968,6166549 637,2775561 986,6382988 122,4679784 2022.10.01 00:51
amgen 840,1084009 985,3097038 819,1133265 161,1185203 431,4439114 23,7556309 2022.10.01 00:51
apple 227,761517 957,5404659 865,8041126 969,383259 523,7363085 758,4912956 2022.10.01 00:51
boeing 353,3947147 769,3390665 33,8901573 807,8737174 998,7921624 184,8176450 2022.10.01 00:51
caterpillar 905,3437127 936,3368275 787,9587114 93,144049 35,502661 555,9005163 2022.10.01 00:51
chevron 854,5239972 938,3769456 261,6966825 868,6132689 92,6370928 952,1244107 2022.10.01 00:51
cisco 527,7593801 998,5258080 551,1815490 344,4570313 525,2796183 794,3128858 2022.10.01 00:51
coca-cola 239,8863170 327,2731925 936,8821614 174,7909617 406,1125509 168,6664641 2022.10.01 00:51
dow 809,361485 280,9006304 673,2320682 26,2004911 991,231690 726,5429906 2022.10.01 00:51
goldman sachs 205,697521 1,7299796 350,7938805 43,5876998 680,3701560 861,6167804 2022.10.01 00:51
home depot 253,346010 408,6584758 148,5756493 325,9563850 612,6046727 857,2850389 2022.10.01 00:51
honeywell 836,8820564 486,8281889 905,2118290 371,1099432 282,3712013 840,6309513 2022.10.01 00:51
ibm 165,8827881 219,8452790 253,795433 462,5052613 115,8698013 164,2612959 2022.10.01 00:51
intel 446,4886767 218,572482 94,746962 342,9300901 956,8278169 758,8619779 2022.10.01 00:51
j&j 40,1294584 971,3212269 501,8118439 952,6657412 694,1708291 511,9475759 2022.10.01 00:51
jpmorgan 251,9730793 453,3645164 843,6165741 626,2883310 106,8434931 346,1986001 2022.10.01 00:51
mcdonald’s 918,6878661 129,8749419 516,8869690 737,5553288 17,7088407 876,5170868 2022.10.01 00:51
merck&co 521,8287337 183,2153164 999,6938480 163,2499350 667,6157294 614,5098078 2022.10.01 00:51
microsoft 233,2402636 798,3375541 84,1437179 536,19459 831,6648441 877,3472670 2022.10.01 00:51
nike 552,6138074 902,5682403 323,7791513 86,8433325 608,2681550 59,6074476 2022.10.01 00:51
procter&gamble 962,2215411 857,6289303 837,4718338 139,695738 712,9368768 407,7958539 2022.10.01 00:51
salesforce.com 81,9432819 798,9121786 608,6746874 260,1599390 289,1620412 728,6111427 2022.10.01 00:51
travelers 941,8135063 455,5490773 82,5131241 157,436643 734,139073 672,5719356 2022.10.01 00:51
unitedhealth 486,8113325 641,1978382 748,486371 993,8288038 991,7914917 741,6000449 2022.10.01 00:51
verizon 466,4279 760,7546737 163,4881630 366,1036615 302,8202916 653,3833306 2022.10.01 00:51
visa a 334,8092636 427,680807 823,995892 640,3089118 911,2815255 507,6591308 2022.10.01 00:51
walgreens boots 330,5004419 488,3220814 292,2289169 922,7581127 230,6821100 513,3918138 2022.10.01 00:51
walmart 171,8786027 495,4719423 699,1482141 855,323097 957,2822676 101,7806484 2022.10.01 00:51
walt disney 382,7404066 90,2927783 22,5963100 951,3520945 97,4398436 674,3886855 2022.10.01 00:51
2022.10.01 00:51 2022.10.01 00:51 2022.10.01 00:51 2022-10-01 01:04:54 October 1, 2022, 1:04 am 10.01.22 1, 10, 2022 20221001 01-04-54, 1-10-22, 0431 0454 6 Satam22 it is the 1st day. Sat Oct 1 1:04:54 MSK 2022 01:10:54 m is month 01:04:54
5964898265964487785423717759891136984401761313226848
454415847934989933298141877402570046941236526321741
4094382179042186679570357034318821844514931179917432
689071213081692215524939084445959813484833942311876
437097922221865531285576301660050518080180210013227
9532192999269483627472259239897889526749120704086
963091574426314293731782102854717662358762128618532
1722592144728938406373719353123056652170796572580
6208442257915340195072603440816143853850520965487006
277231739388297326345035797841392968722902975527521
903346202322270077533163499713650275952898952922703
816719930142405227025299365160763308953610323977419
7301909570312578247460904537776993713726859086508
1994063289328136792931587489481904776922983071778
298517959695839696105121806772968111489892888026653
81779725337640344843201091526386826995951443814
39356676645554648075573840697798636655708299801685
589677927007017130042279279292514793872405621276122
1232898820324644397995236720865776699979278719232715
13926688404936158362613445728247586480248941793063
19253623964948025275571656617881886576922242529597
74945207740554217709376415747788043613452160742728
9643131917183015936940558117141670749394530031957267
9452496359157888697667799565540447678126310326603
8093776435128700939431629288942539488187907733747689
1506529250527905874429493257777972140411746203690
45334501699942633758808938465618258240874023627
663538211942738757543466075750923755567515260734466
9640102733861512798555595843445676494597697914728729
4673333282100629371969159779015324328839323096093
5499983341879029364438916617903912768539779029193642
2013537712385669510255764075644038684793164235425243
4043240950111635252512633944804949587388899905512
94718123854351353972149750804679327377150881034805
28513069642674172054091595391728027547467828371458
9925458977509524580248334186102095925905942271749554
244639056734346485608762203140327782190164954145000
110668034025304931521759110478288401442867226501009
114954312587287130773089240413770751315510447602147
17391039941417053291323487392657941254416251703230
519298049471135429097899559388677321129816748226853
7749446022948968698936398011719863882916644776462305
449852336111337139592227762136443339329717482875991
7382309944917081567663685071914547428163525286144
# site
stats hit
1 www.blogger.com 2460,140 84303,255
2 www.google.com 7387,317 32864,103
3 youtube.com 5472,633 4714,228
4 linkedin.com 6499,516 4321,278
5 apple.com 2815,196 96272,444
6 play.google.com 9148,670 89818,410
7 microsoft.com 979,490 4512,960
8 youtu.be 178,614 97347,264
9 wordpress.org 7529,817 51854,492
10 adobe.com 1329,848 59386,680

6410, 1299, 9509, 4378, 3704, 615, 7795, 1380, 5166, 2864, 705, 8826, 686, 199, 9680, 3958, 6075, 7653, 9334, 7051, 842, 3438, 2379, 1322, 5788, 8841, 9686, 5363, 1408, 9529, 2559, 7177, 8744, 4217, 6858, 1114, 8932, 6335, 9368, 8854, 1842, 1647, 5361, 1900, 2570, 7856, 4916, 3761, 9861, 1736, 9243, 4418, 7400, 9484, 8409, 1922, 6032, 1779, 578, 8161, 5107, 8274, 1049, 3680, 10, 7628, 8264