name last high low cgh. cgh.% vol. time
3m 668,4193291 531,6946996 566,7236463 33,5561176 277,9475081 17,2011666 2022.10.06 09:46
american express 281,2067338 248,2056311 138,2367899 74,6951650 129,7114909 316,4798986 2022.10.06 09:46
amgen 147,7469876 41,3661372 285,4845075 615,9532980 903,1457394 648,4695392 2022.10.06 09:46
apple 869,6802327 26,1461583 628,423796 347,9086481 249,5946255 115,3865857 2022.10.06 09:46
boeing 831,1878645 82,9595484 899,3973433 440,455900 145,4796878 412,4290977 2022.10.06 09:46
caterpillar 964,268079 383,8680317 173,303932 338,419330 710,3632275 188,3383666 2022.10.06 09:46
chevron 406,5354160 247,6547204 130,3612937 42,9614567 549,1230568 921,4485134 2022.10.06 09:46
cisco 520,3604519 494,6647309 840,9058305 94,8043349 932,4762241 672,1051856 2022.10.06 09:46
coca-cola 507,99373 147,2172431 373,3352097 556,7787718 870,8026242 434,6669 2022.10.06 09:46
dow 164,4747982 962,7130760 598,8831285 162,1182549 244,6556927 783,837200 2022.10.06 09:46
goldman sachs 561,8768141 888,4941614 353,5604213 599,8596554 570,7464655 77,9435232 2022.10.06 09:46
home depot 82,6325081 722,9523006 435,1557870 953,5990501 630,9150910 312,2284400 2022.10.06 09:46
honeywell 798,4737153 347,417997 130,1296805 126,6909310 7,135745 185,3595328 2022.10.06 09:46
ibm 574,7844393 219,1443542 531,2960865 88,6125797 928,8101723 565,3637267 2022.10.06 09:46
intel 965,5178477 962,5965444 433,2749028 825,2311580 748,1716792 273,8780260 2022.10.06 09:46
j&j 302,3984773 569,3078542 412,7540492 667,9860475 538,8865750 131,693930 2022.10.06 09:46
jpmorgan 183,2182791 682,1112559 29,2468529 475,9944106 764,4377593 591,1976391 2022.10.06 09:46
mcdonald’s 712,4159394 429,4612800 588,7017547 339,8889781 101,9082628 197,5122838 2022.10.06 09:46
merck&co 662,8642192 498,2008002 751,6287329 270,9334556 847,9521658 45,8754632 2022.10.06 09:46
microsoft 199,5196939 870,9637191 957,4608287 162,6701151 876,5901552 132,4643865 2022.10.06 09:46
nike 292,4707010 354,3921418 379,5501968 904,412756 415,4027567 242,1652101 2022.10.06 09:46
procter&gamble 32,5122689 99,8785013 464,1433770 754,6634533 663,6238381 627,6205240 2022.10.06 09:46
salesforce.com 85,7885305 291,9614347 379,4220341 426,6705955 892,7791856 63,2716986 2022.10.06 09:46
travelers 330,9671628 313,7437983 370,5550499 909,4014089 68,76740 280,5317533 2022.10.06 09:46
unitedhealth 151,338747 196,8141218 658,8223788 435,7423795 611,7252847 704,9895949 2022.10.06 09:46
verizon 148,1296352 660,400537 908,7229276 312,2382031 690,6247264 982,600098 2022.10.06 09:46
visa a 180,8910098 461,2470949 898,7413289 779,497346 775,9740546 863,4329162 2022.10.06 09:46
walgreens boots 796,2985020 176,4073426 24,8791097 397,1711055 9,571277 211,9175657 2022.10.06 09:46
walmart 780,5229115 156,4701456 148,1377701 530,3274141 29,9915740 574,9274635 2022.10.06 09:46
walt disney 733,3533570 977,5081063 328,8410544 941,1238449 140,1163180 531,1633430 2022.10.06 09:46
2022.10.06 09:46 2022.10.06 09:46 2022.10.06 09:46 2022-10-06 09:59:42 October 6, 2022, 9:59 am 10.06.22 6, 10, 2022 20221006 09-59-42, 6-10-22, 5931 5942 4 Thuam22 it is the 6th day. Thu Oct 6 9:59:42 MSK 2022 09:10:42 m is month 09:59:42
9282425457765477621627657244111814901148879899393
1294453951062723673976924133681269710890968535905
379182383121373924581480480045664785112744314942946
864342118138844111855905922191717091585285394152487
1458530943824201849965958713850127032980842058447616
6600803158873066389251476040431584414376168054989
6810949652132456518027329538569347178328436742917996
78964790253715602456142170682190401526104164641389
8281561137301076638911861990314620702761027798798
387082078092937276272083186493837009444178939305504
4881765921392940678668324734238934315537887839241966
23854528592611905087511336749058962198573175841897
503478215348363505554707874957285834884375014316514
737684295585093139925062687405038048713490966204936
429642163527490786588680425842046869342780198048
94362719503673778248446218819576659388230655187529
784710848475560488982084848988887627398320759535310
4027143397717103517313726770132818861010186678776727
432536789394629260165110861939255687183686592376
4467118713363874514627187184583983395657938189852096
87027367407813303026775767817111527237277294289986
159717672642584615461841518755401766188136122371772
66923484872976498773964298454253847005568941402248
97637354717680781053282603160436673950484799425810
4255419977011120692318624037926557199372228981017258
667920634830243828194204157597734855340211279415881
6542349555611999266339415858523969611882494278162
277059011279263162414948581450692709651398847607676
821786587357795450775699400658981796563146661737219
5186933569874815593070725428311698563066607574658491
1909691018231106495787093737194285212957849687588565
480574704961795985053965939770386934285224780044441
8015806080312609616048779439389929922325448421331651
157395826152921141757076274043527352998719360884683
534933911941837692483712200337593282510373274701112
87184179777121568958021218467201079309981955686106
565902882378876114571283756276927546720550683922251
10317290711771295313889136450546394251358541134739
510182239716170639148603430604927982352590366597907
3680454716381548699991148269445426057519520260668167
62993822069622424796263772152904312337668727683595
452155241627751360276070619611125755721466514231035
1942231417725196952291178831661573933449527053343888
71416999341919774476256710436494912353022258548198
# site
stats hit
1 www.blogger.com 3817,970 55310,481
2 www.google.com 3585,553 19471,890
3 youtube.com 2527,13 23123,147
4 linkedin.com 2099,805 59427,585
5 apple.com 612,562 68900,271
6 play.google.com 2108,705 18230,744
7 microsoft.com 2351,757 76574,505
8 youtu.be 6109,134 52422,993
9 wordpress.org 1028,78 47317,462
10 adobe.com 6302,668 35054,883

5818, 8900, 6239, 4474, 1637, 3961, 8997, 1036, 9050, 2666, 1323, 1409, 7322, 8398, 9526, 801, 7522, 9206, 4447, 5613, 853, 4768, 965, 6407, 1885, 396, 1662, 5304, 7824, 2985, 928, 2692, 3486, 2210, 5576, 4015, 7395, 6278, 4587, 8374, 1757, 9679, 573, 2402, 8683, 5746, 9171, 8060, 335, 588, 8091, 2338, 3385, 3845, 1301, 4443, 987, 6475, 9103, 9956, 4262, 7396, 4139, 6089, 5725, 382, 1279