name last high low cgh. cgh.% vol. time
3m 547,6473883 287,8095004 970,1551407 848,6603168 278,3470115 168,8086015 2022.10.07 15:11
american express 254,5116241 918,8213252 715,2029560 222,5873757 319,6318935 453,5960007 2022.10.07 15:11
amgen 461,3924290 334,9233320 670,9373241 575,2171229 585,8617298 27,5553125 2022.10.07 15:11
apple 17,8752317 216,2944980 223,3837066 103,4757743 895,216383 297,6110086 2022.10.07 15:11
boeing 225,5185505 199,5432558 151,6517752 140,6114276 45,4732282 535,7146994 2022.10.07 15:11
caterpillar 411,1098985 931,9952646 971,9584454 551,9884988 833,7662063 283,559201 2022.10.07 15:11
chevron 150,3860961 532,452434 408,8287939 656,6323285 347,8546361 176,4977882 2022.10.07 15:11
cisco 506,3148406 110,5506154 788,6439753 266,1986209 754,1971369 194,7255021 2022.10.07 15:11
coca-cola 156,7444624 714,9892593 511,9969974 46,6605814 383,5768737 706,7908277 2022.10.07 15:11
dow 406,3620766 423,7530118 217,5987403 251,7231240 913,3600158 274,7016494 2022.10.07 15:11
goldman sachs 4,5390540 900,7578648 736,941556 483,8917732 838,1973676 881,3492864 2022.10.07 15:11
home depot 195,9262117 10,5774583 503,7156924 368,9087529 78,7914420 662,2944817 2022.10.07 15:11
honeywell 390,9125646 18,3037631 273,2913449 6,2765713 830,9056827 35,5665897 2022.10.07 15:11
ibm 999,5178029 458,8384561 715,3393952 188,9095353 266,1976101 487,7686922 2022.10.07 15:11
intel 913,8552795 677,9910715 647,3392098 286,369037 252,3031587 341,5243547 2022.10.07 15:11
j&j 594,3460791 801,4249024 252,8353620 991,2515999 353,4498549 90,683352 2022.10.07 15:11
jpmorgan 789,2777983 977,548568 475,4648639 823,3887109 320,5009941 380,9668648 2022.10.07 15:11
mcdonald’s 840,6653354 4,919781 968,3444352 616,5629976 690,4172586 987,9422759 2022.10.07 15:11
merck&co 253,9793920 194,6057854 429,2839316 674,2184968 562,6519909 274,371382 2022.10.07 15:11
microsoft 117,969026 426,4369981 598,8056313 404,4381004 471,4076313 530,4394607 2022.10.07 15:11
nike 752,1464112 3,4425806 564,9903583 385,8162903 969,5787322 422,3989970 2022.10.07 15:11
procter&gamble 862,961961 617,4243936 748,8908473 462,8650417 987,8873807 302,5856464 2022.10.07 15:11
salesforce.com 693,7059027 24,1639785 114,5538252 603,8656003 700,6058974 308,2639060 2022.10.07 15:11
travelers 596,6930374 81,5660058 272,5022719 965,1344333 598,5824964 559,3466549 2022.10.07 15:11
unitedhealth 473,203585 212,4610935 907,5137364 47,6007510 220,704866 764,3331729 2022.10.07 15:11
verizon 624,3681686 199,3245480 974,5069540 588,5703215 200,6686502 137,4717609 2022.10.07 15:11
visa a 171,1013299 606,7693900 684,1650209 116,1571700 186,3277415 618,931184 2022.10.07 15:11
walgreens boots 841,6650032 694,611169 735,4585988 394,3598013 826,5930628 684,8008332 2022.10.07 15:11
walmart 100,2728032 371,3000081 941,5074818 771,1123754 609,3779630 881,2926380 2022.10.07 15:11
walt disney 543,9978103 450,7283630 326,680713 821,1670296 733,5153507 228,4685640 2022.10.07 15:11
2022.10.07 15:11 2022.10.07 15:11 2022.10.07 15:11 2022-10-07 15:24:39 October 7, 2022, 3:24 pm 10.07.22 7, 10, 2022 20221007 03-24-39, 7-10-22, 2431 2439 5 Fripm22 it is the 7th day. Fri Oct 7 15:24:39 MSK 2022 15:10:39 m is month 15:24:39
62258008512831569728727038738907212308383154458581
6326439734749296277674972278208720267941361267322342
7061404249019376137999194331509786259051692166713991
1469775769514196781789339190222311951805947001287
818564838239289888519252847740327982211262661159767
515212826088439516419066784832061907602833793083892
2987651041797220809949275878512611062860735993705
109687619464007261611636463143707513939638807555
1588498028772304908996152705128020651035349642267574
487850105259198088895326460854417510645296537143724
3740584361377693615377433189298878242930181714099227
67854372149845794256712574168995115177215771202
5139166349837305895674673446200740083021123073327998
9281380329693092330630797429806594461786166791999868
8703177163026275153390453875269929628987502225379884
260088909509966642932331607198118488746663713131454
8055314181937021820746757809383995354003502430303676
291832891323836192822033635283262827277779296157
727175422852593448307484171997433067331168765386732
5776209718121117314981310835037832435671449523321
4086160371747577930986388742439351983196209239228602
38708539219170473442117134904079041078770297984974
1924833699607893961123606266255827710627951363910
3630373455967499618261385957852819751643182067883213
8143422118557602656576528876133017695764861321567
9514748014211074767558947177479087044510150298859069
7388282231517309506062535728392736250153321222934
53552187451962385305607340345676800358216037603095
335191090532871687815400940825182281713848862272
16633104711182380662843754829927953384528445462
5813870268351116512333777246433812741499590149394138
2148212329647957602020294730536223555288613614042664
84123737993753234941051215962414205133990762173384
92459439091119169058712529849303656341812768667189
630743037670847888157967396218893061313383313244863
4872521456691421821151992703425640175540375936899081
3847713004629170297366269221346345479558335415700
5968237069105452730913216672423561454353197032717875
69459976871420339913491621489887364964797634739465
13142890158860424787506401345249394689601414056394
2086170853074284221180307435213250183437642325418212
453695318997794316637274297332087512834569534156320
750695074145335641485605036330891744698993032484331
615807275845793129640171509617637435475885482102
# site
stats hit
1 www.blogger.com 8478,291 53494,125
2 www.google.com 7235,430 18547,498
3 youtube.com 2363,879 25630,795
4 linkedin.com 4581,110 92361,779
5 apple.com 5113,587 79357,555
6 play.google.com 6827,665 31786,283
7 microsoft.com 7080,413 75789,669
8 youtu.be 2670,704 87898,115
9 wordpress.org 9938,414 23879,718
10 adobe.com 8430,425 21515,80

4715, 7611, 7970, 922, 3333, 662, 9643, 7058, 1062, 6435, 2535, 8033, 9970, 5104, 7356, 7243, 4631, 7880, 250, 6436, 5266, 3559, 580, 8672, 4362, 9737, 2688, 3570, 2975, 6869, 4571, 2401, 8964, 1801, 9082, 2795, 5332, 9254, 6970, 7553, 3032, 8228, 5060, 8376, 472, 8364, 9356, 4243, 1045, 7533, 4279, 4473, 6681, 5522, 1652, 4982, 365, 402, 5007, 3458, 4022, 519, 2586, 1697, 804, 3756, 9556