name last high low cgh. cgh.% vol. time
3m 985,6267411 945,9253780 418,8396810 497,5276038 301,5643843 399,5365887 2022.10.01 08:08
american express 958,3603746 958,6600391 519,1145066 193,5364268 28,3029072 538,830335 2022.10.01 08:08
amgen 466,9578710 941,8292443 947,9943907 269,9329378 621,2141912 858,393916 2022.10.01 08:08
apple 54,3556010 567,3546118 920,9655829 891,8784994 326,8492397 538,8446716 2022.10.01 08:08
boeing 963,7316660 381,9914275 35,9190443 75,5003252 877,159484 330,8239046 2022.10.01 08:08
caterpillar 11,5986973 757,6314709 813,6151581 671,8667606 970,2378577 222,8907444 2022.10.01 08:08
chevron 204,1125728 769,5293979 961,3077821 374,9255587 40,7551677 917,740210 2022.10.01 08:08
cisco 674,9914471 574,5511272 8,9039155 375,177346 503,1318741 649,3155013 2022.10.01 08:08
coca-cola 747,3200678 183,7177912 558,4036342 608,7613659 516,3777791 291,4780194 2022.10.01 08:08
dow 685,6648331 404,7250091 420,3205642 799,942127 312,3733762 645,3194068 2022.10.01 08:08
goldman sachs 278,203717 337,7799044 153,9863468 96,8992779 307,2776674 617,8643399 2022.10.01 08:08
home depot 681,2256044 626,1975085 603,9164696 675,2889445 581,791059 14,13034 2022.10.01 08:08
honeywell 400,8129835 96,7116814 187,7408560 32,4636512 761,3682295 244,9134733 2022.10.01 08:08
ibm 355,3389611 812,6609906 617,4298201 525,2979299 655,1510363 495,2588078 2022.10.01 08:08
intel 68,1709662 548,6488084 250,5617057 650,6497422 375,7456278 362,5610488 2022.10.01 08:08
j&j 486,3925116 25,2477113 760,2682554 162,1153171 607,9739357 776,2238448 2022.10.01 08:08
jpmorgan 404,3016381 522,591800 453,172130 318,5201801 188,8657399 169,4382512 2022.10.01 08:08
mcdonald’s 428,8191002 88,8021347 565,4494168 363,512116 842,3878833 299,6026693 2022.10.01 08:08
merck&co 656,4601073 718,2633551 434,4942940 487,8377985 796,89745 897,2486064 2022.10.01 08:08
microsoft 27,2149661 769,2143667 81,9377749 652,5081515 757,7406112 310,3216029 2022.10.01 08:08
nike 190,6734694 373,319562 62,6717371 634,7174913 132,3526118 980,5658873 2022.10.01 08:08
procter&gamble 847,4680461 404,6428377 477,3006641 891,5032081 516,6602305 717,5963361 2022.10.01 08:08
salesforce.com 598,3701926 105,3548803 111,4147736 676,3008316 89,492974 333,1495956 2022.10.01 08:08
travelers 721,9674131 867,8528788 320,8479331 419,1669305 316,8224517 809,7929997 2022.10.01 08:08
unitedhealth 123,7012121 296,6387460 362,137824 235,9594478 384,3395696 315,4947786 2022.10.01 08:08
verizon 754,9908111 795,8425860 41,1283978 992,7611429 96,8592683 614,4158356 2022.10.01 08:08
visa a 707,327877 583,231804 855,3925341 816,9783552 94,1123877 617,4551887 2022.10.01 08:08
walgreens boots 127,8521832 415,5101449 192,7289645 5,9460958 720,8005334 788,7598840 2022.10.01 08:08
walmart 929,7808632 521,247419 640,1350485 441,3473328 168,233435 371,230756 2022.10.01 08:08
walt disney 416,1866931 2,5096238 299,6185318 964,4252507 471,3794489 935,6624676 2022.10.01 08:08
2022.10.01 08:08 2022.10.01 08:08 2022.10.01 08:08 2022-10-01 08:22:13 October 1, 2022, 8:22 am 10.01.22 1, 10, 2022 20221001 08-22-13, 1-10-22, 2231 2213 6 Satam22 it is the 1st day. Sat Oct 1 8:22:13 MSK 2022 08:10:13 m is month 08:22:13
94048282397366981091818313524120536157444365219488
525838265367796863795293722428030623560721615326148
379964478388568358778917583349558637731911957747974
1599594754024113403135539614653386936032122694032037
97481200798722754564904477960831195168672637666048
4652394739724498141679692040127031719050377420001820
280314825754300282282163442261482739923318452875871
4402800265951806965442106901222443504747707616182561
92703469073832765657128503184193179742385972061055
1625128074732031733359423845159130584920280436415778
6638610472653641912991523432880841218806280959837
5436544597641979774480757974661716785992655580
54177743857487304393610067845060118309997443002510
27183377931839724046240656324813221853585433248529
813243757273415145278969793796947174664719264611153
27264777774162952481366645813958241629512197408209
3766365819849395272930685380171269789562252395594011
982966592681270753432673151190673544533403072359882
13938575217153644273009172383873792434320665698852
924841905844857098628225661397284115602258192372264
480218094329740855892032591213272087453384412746
3114603744254210449240337261981597166652263972013277
52231867273999513579614898082068336560219317965945
6560532998781553852067233067284516456784483653173269
575458291837484322247717646480684706265381493741760
571746454323218709725409219665985403171630977425426
8483215490087318685640521792912730869095528128674243
6328574835416553447235659214342974934412955249657242
6281869792832508677892601741889155205725136841699836
327623675046625917087684936772588767927477058702394
371130162838347680912967135733921431447647093328088
784245961195679918545029730359347421492662943553502
83985222693544232999838584771781891365879346210480
3059914566093945796394478597874734093876814266761
2124878358107439840260343979412380665165967796597022
3423451780574817884302605871446274676147304472
8283947138563751691528808144287066733405411280786779
3111447079151712805771972873336310996809807994428867
951481325636380188242858910161032722409472775905475
50167152847082629587843656784747202339387322799144
578885402403617874376220124847255935575871519846263
411313755469989718776411946801233407342835193557685
70671122552418728490158515038702136422098094075623
15971865504789492261140313215508371488219420562770
# site
stats hit
1 www.blogger.com 3035,398 21756,136
2 www.google.com 9596,994 29511,458
3 youtube.com 1797,224 96189,73
4 linkedin.com 1181,579 29887,566
5 apple.com 7189,713 57839,709
6 play.google.com 8670,751 54513,173
7 microsoft.com 7988,470 39151,61
8 youtu.be 6747,33 33790,979
9 wordpress.org 4301,556 11359,390
10 adobe.com 5487,409 84692,729

8088, 7499, 1000, 1064, 8935, 6791, 3596, 4422, 2427, 5034, 8411, 7056, 5951, 9452, 9422, 6357, 4747, 1384, 7006, 3867, 592, 2376, 9168, 2475, 1829, 4350, 2324, 4205, 2358, 8312, 392, 9288, 8523, 884, 3119, 1470, 5406, 7899, 641, 6169, 7882, 2709, 1923, 8479, 569, 6058, 1458, 6097, 6017, 5510, 1729, 2846, 823, 1709, 1118, 3933, 8394, 9204, 3554, 4595, 4472, 5081, 5998, 5910, 8157, 1149, 8397