name last high low cgh. cgh.% vol. time
3m 983,4076899 783,1613558 234,6287028 331,6725104 13,5839391 272,5769 2022.09.28 02:29
american express 601,6248754 817,1925272 557,9351418 80,1444991 191,8715993 648,8014711 2022.09.28 02:29
amgen 931,8667982 945,9192524 68,3134762 122,503030 721,9057174 212,9545263 2022.09.28 02:29
apple 534,5429356 627,5469273 127,8987774 547,7276070 524,3653124 920,809110 2022.09.28 02:29
boeing 301,9993156 226,4909098 871,8734813 293,8018503 740,2378206 721,8075049 2022.09.28 02:29
caterpillar 551,8431217 857,2724627 749,694666 227,2832590 612,8540257 830,7392767 2022.09.28 02:29
chevron 753,3776903 467,2764557 743,3870178 358,434568 386,5827767 534,2572481 2022.09.28 02:29
cisco 456,8267473 60,1965374 65,7802009 5,6158645 623,8618501 888,3721615 2022.09.28 02:29
coca-cola 931,1153161 655,5437188 969,4856066 283,7221447 863,7498791 998,6062995 2022.09.28 02:29
dow 137,3559670 650,5232300 938,1841227 780,3950017 11,8395763 591,754378 2022.09.28 02:29
goldman sachs 620,5955813 691,2430997 457,5796293 615,3887480 695,2706815 932,6642871 2022.09.28 02:29
home depot 756,2154621 387,6195849 965,3850320 226,1022379 741,8756406 625,6797427 2022.09.28 02:29
honeywell 60,4059459 75,706332 246,6662833 146,8652993 262,8373730 109,7192959 2022.09.28 02:29
ibm 417,7236601 108,1119476 994,405104 776,7506296 256,1626663 370,2213135 2022.09.28 02:29
intel 548,5960989 324,2886972 472,9490191 968,5315026 355,431841 602,6004870 2022.09.28 02:29
j&j 709,7482066 466,9713319 585,5741852 690,25818 298,7986714 115,2921867 2022.09.28 02:29
jpmorgan 839,8907639 43,951541 54,4130307 317,6011283 10,6400188 889,4808689 2022.09.28 02:29
mcdonald’s 589,8582653 13,9440027 901,6145071 544,6109168 363,102758 582,9482931 2022.09.28 02:29
merck&co 584,2728763 950,8823061 72,654041 175,9107294 956,2173089 6,95979 2022.09.28 02:29
microsoft 630,3223510 611,6394691 962,5005516 121,5514075 359,1327093 495,2602662 2022.09.28 02:29
nike 747,398997 871,1099299 51,4534315 59,6346363 726,90977 517,7978553 2022.09.28 02:29
procter&gamble 75,6914350 708,306695 908,7144681 41,5390834 37,6509935 179,9991888 2022.09.28 02:29
salesforce.com 152,2988904 551,5103618 432,460063 770,1788159 86,6418108 289,1360813 2022.09.28 02:29
travelers 96,3469687 770,8215499 356,2876597 619,4305680 979,3279898 461,8878385 2022.09.28 02:29
unitedhealth 43,5015048 427,792769 153,6054743 79,3040432 904,6290618 814,3359642 2022.09.28 02:29
verizon 675,5850329 515,7609739 227,8035258 897,3220858 151,6677726 144,5065607 2022.09.28 02:29
visa a 955,7630407 937,9345269 91,3983661 822,1334883 899,2492871 213,523690 2022.09.28 02:29
walgreens boots 854,2912306 357,7591259 920,1708172 95,5953603 756,6098700 356,9826935 2022.09.28 02:29
walmart 413,2533893 305,5638900 921,4484149 71,8765941 212,75792 811,3024860 2022.09.28 02:29
walt disney 406,6334862 436,3058159 882,6487393 358,7375345 940,7145971 497,8602622 2022.09.28 02:29
2022.09.28 02:29 2022.09.28 02:29 2022.09.28 02:29 2022-09-28 02:42:21 September 28, 2022, 2:42 am 09.28.22 28, 9, 2022 20220928 02-42-21, 28-09-22, 4230 4221 3 Wedam22 it is the 28th day. Wed Sep 28 2:42:21 MSK 2022 02:09:21 m is month 02:42:21
5918641381206151928898662494588767436629327119053269
915842479269231721811922109012049819586518397789406
14992806591518297245002133247755133263452282469109
435524019331150150567036577113884678759332445109903
4828313815762822341235539493630217442622445541512032
74854060557255362824228239263992552535608794347159
9796710287838368197517302648462219762360264867433
283852797541305690124432930920619289211678350962
828296817060258025147412118939069580804914946406524
111482727416018822494099984735127217229555201287
7578420981485721443360828832692630432759969629723
3121411952403933579837675054998032326038668486123380
4505531685759626859267164928719987261490588281768
743674709090115662023271898833649201278427171479
6886586684189033411778617742328562251141393036015851
4169306883355154860675039459576168921382451524497195
771643428221129885058423665757620862786435413499854
334215188680133227993716423391657033082211180262
6841269747228395148822263263149476914655553927629
9301461843421171583922176321961846687351763149156
5573658991592010545090781961526335947548874746171870
7438188247223141656719960769015926969315574247452
97178918606985682011953017225945142864348745036663
72188361257673742312722337911480525381234686443422
73415686558380897573240039029052309754877314748115
40469028888953933717479491868049361139885575079711
6413431500212861945397474983119226727854532228903
105168426881944162375959753082687621385884157392
39739643269092861454470509234350002225268859124288
61893305166141941531996257141168462819918885055900
51460187781750257878362466686479535910784758659943
8483646696396194177978635060844436301936137176139251
3661241688426898936123720915846715231763820239353
946167324253827687315562871767326963024787007414
6568791028302886608342113858390440099155877220802963
270222651999955247537280588429483271499038181706182
9454887968186078169579157986362830686269604599070
3592685012536035871917101935287446512517612377896076
66441987116488935231637871824066782985244095915
5363127910967572363586604442786333989485531418115713
5935437626535552117618559728632956126398837492091432
40212821507758566039190244128019112978491462108870
7106244226001779619741756308560932586272956259414
2474448412079421126112744187618359639256519201055
# site
stats hit
1 www.blogger.com 9214,140 73131,630
2 www.google.com 1813,449 87648,844
3 youtube.com 8970,11 96423,56
4 linkedin.com 9529,330 6845,155
5 apple.com 3402,259 89892,971
6 play.google.com 1350,61 80681,642
7 microsoft.com 6996,699 69821,432
8 youtu.be 8906,341 53729,812
9 wordpress.org 4809,269 44113,663
10 adobe.com 7172,318 50566,615

4699, 2813, 7384, 1392, 3351, 1323, 9169, 950, 4723, 5062, 642, 2939, 7593, 499, 4617, 4053, 3339, 7305, 1226, 696, 9797, 8531, 9759, 5121, 4748, 2612, 3364, 8717, 5111, 1725, 5854, 9042, 2642, 9916, 5043, 8443, 2630, 3805, 6453, 6870, 9109, 6590, 5033, 3429, 4520, 9870, 930, 9567, 5258, 7437, 93, 5139, 2853, 5111, 7870, 505, 1462, 9450, 2400, 6636, 8030, 7293, 5416, 2530, 6342, 972, 5846