name last high low cgh. cgh.% vol. time
3m 250,7835980 65,4298821 941,3023328 519,7211156 192,2769443 206,6002387 2022.10.07 12:44
american express 417,1176022 978,2862433 47,9923831 205,3590586 322,9741904 405,4827403 2022.10.07 12:44
amgen 250,7220253 537,8953036 359,7185856 457,6084796 502,5223033 39,4437169 2022.10.07 12:44
apple 824,5576844 165,163374 834,3707011 616,2519099 488,5953635 538,5343776 2022.10.07 12:44
boeing 588,7428689 893,9097019 717,2984052 393,9664581 21,9293132 861,3794386 2022.10.07 12:44
caterpillar 648,3191322 987,1500822 841,262798 594,6660713 584,7586314 682,4185927 2022.10.07 12:44
chevron 130,2989847 670,6176357 894,2086557 152,4820946 951,454494 392,6685838 2022.10.07 12:44
cisco 344,7842386 635,3642850 713,4968035 743,3614506 816,7316417 512,6573709 2022.10.07 12:44
coca-cola 758,1053318 324,3418854 864,58509 760,9932956 305,4309807 611,1991836 2022.10.07 12:44
dow 639,7629444 681,5911609 808,730747 260,1522483 857,8947864 517,5708650 2022.10.07 12:44
goldman sachs 392,2602568 932,2075254 991,4438483 865,7498197 549,1883384 92,4131431 2022.10.07 12:44
home depot 194,8521832 407,4990247 283,173699 698,9228002 780,3794865 514,5887080 2022.10.07 12:44
honeywell 453,7737056 741,3098743 668,2574895 880,600818 518,8130549 268,5096446 2022.10.07 12:44
ibm 257,1325033 260,8060830 321,3511693 220,5150308 204,6256648 15,4865163 2022.10.07 12:44
intel 643,7122638 409,4233488 92,9232774 13,5443113 697,7530130 854,3654749 2022.10.07 12:44
j&j 11,7349249 426,5282486 548,6931636 38,8048827 825,2973574 611,1465085 2022.10.07 12:44
jpmorgan 648,8301918 661,8518791 456,6755947 339,988911 388,7477117 522,4796086 2022.10.07 12:44
mcdonald’s 671,5342966 24,3679720 288,8781055 733,2978119 613,1590034 826,1610100 2022.10.07 12:44
merck&co 852,8639536 965,6778338 162,5768583 824,8098375 407,4858814 662,8629065 2022.10.07 12:44
microsoft 162,1118 961,5493345 748,4840374 29,4188126 19,528629 786,3056434 2022.10.07 12:44
nike 931,5202313 603,5439986 679,4295157 705,5314016 294,6709011 210,4547800 2022.10.07 12:44
procter&gamble 248,335774 265,6548093 519,9263339 518,6809348 926,4795134 231,6742691 2022.10.07 12:44
salesforce.com 963,2592122 93,9818846 312,8798662 288,2430433 400,8909831 787,793321 2022.10.07 12:44
travelers 321,4920503 611,6139678 163,8199689 69,4107106 853,3333651 66,3730050 2022.10.07 12:44
unitedhealth 260,5832357 54,1861446 63,2842088 860,262996 543,9534953 9,8554960 2022.10.07 12:44
verizon 833,2957120 99,2334588 187,8855811 313,5071936 378,9235243 122,5405826 2022.10.07 12:44
visa a 743,1899091 951,5970393 523,168129 970,7829730 600,239839 969,6627975 2022.10.07 12:44
walgreens boots 308,8295311 689,8516136 783,6972812 707,6163877 993,8056487 849,1796881 2022.10.07 12:44
walmart 691,1626371 687,688610 87,8080430 609,8296545 997,5607365 427,5212261 2022.10.07 12:44
walt disney 577,3967379 304,1775979 421,2733166 840,7289143 103,5294924 580,8858739 2022.10.07 12:44
2022.10.07 12:44 2022.10.07 12:44 2022.10.07 12:44 2022-10-07 12:57:47 October 7, 2022, 12:57 pm 10.07.22 7, 10, 2022 20221007 12-57-47, 7-10-22, 5731 5747 5 Fripm22 it is the 7th day. Fri Oct 7 12:57:47 MSK 2022 12:10:47 m is month 12:57:47
287721983522784686460104629892485736012717867486191
9409842375448213651994634903097543804489428124917
869299015700636963882606074380034066829678780945258
29673892806095477466879978839574894957604959837798
94593360887927874210535388069002665370408836639628
4154956593797843374090649490737370297661378158194922
27554446224799925508342108511211004445944446497503
141792517976189753871019595447489960136180279672933
39446219401147683973526751641360327751275376352781
657481321568308735215423359103352656278237912443088
7840810963833074218865892428237183987246835556267788
694181343027751659458171648430832788345458683786172
434113659801115983353908532062191699141610112128067
118776283177915540962847689194392661300589543515944
745448962952196534412547968315501897371092396095460
2005702552615103999862398634710422747824931522641056
699920399140226719926427683515026023601496464929697
250788313462713328795456016308186317297468575639604
4159531219025816138165614778194454005858461792448269
1812221383577512227148714553204959655244204863432
476613933603886546212187890154484575243839338747105
6895857014467000636960436418245527941018572160253251
116593615418236358073234519118189251224620247248355
669414088797706984144116475275785697489783773477793
307876729615812740569392765696088555166723188873483
1132578443761441293260387687124480348665148723952
955068219562386168774206337927186025988719247891906
3018125688799808383736514715593388433418529230455331
17469135559428900761950047891519181371143949584
114796428646596636177078968609493158041975241832274
695550226353916626452758061395317521206949366825
2180904829021121253940914790373459761202305277323644
6604966941262436630191753261489434184086449866897431
76491198437729894313585026671650805913732796566481
1473985329104065364893343418322996542434245563457486
7698508312957347545810768075343060995684162375831707
157084041723619727833618639788083414437336386179863
4385429674814142492119852670860998884847696137224957
19326132381392386606397326036613116851531158664504
3345422353101875794819563795390393106661109352035291
468067239837409231743604159987894924676144099009907
477289355624121927983113406292468197231973692959
1857990938516874474364008792116194041728233294095243
1968477742077854098200944213467271118136084391748
# site
stats hit
1 www.blogger.com 770,164 11563,318
2 www.google.com 6876,377 51407,249
3 youtube.com 4238,7 99061,658
4 linkedin.com 7851,724 6684,949
5 apple.com 9243,164 39064,600
6 play.google.com 5106,473 87035,737
7 microsoft.com 4744,258 87227,417
8 youtu.be 1014,181 59116,179
9 wordpress.org 3443,707 49567,32
10 adobe.com 830,10 28054,507

2712, 8015, 2307, 9188, 1408, 9052, 3884, 878, 5138, 7473, 954, 391, 4213, 8850, 3514, 4474, 5556, 6171, 9989, 1808, 539, 7530, 7274, 881, 3449, 9358, 7609, 2423, 457, 6130, 5190, 196, 3091, 8607, 1724, 4475, 1272, 6684, 411, 956, 5918, 8261, 61, 5346, 1955, 4487, 2078, 7889, 1049, 8248, 6908, 5035, 4727, 6725, 9283, 8996, 7993, 8725, 7938, 8571, 5545, 7037, 7740, 2791, 1419, 1560, 3760