name last high low cgh. cgh.% vol. time
3m 223,8260352 748,1024554 710,8830122 849,4569828 982,3419956 876,8607464 2022.10.04 04:08
american express 270,2099937 321,5837372 96,7255140 529,852063 646,9211403 846,8679813 2022.10.04 04:08
amgen 846,7393384 265,5898261 145,5890599 896,3664855 415,6442633 469,1253472 2022.10.04 04:08
apple 527,3185157 582,5098464 660,4584239 371,9298460 668,6914381 514,7635405 2022.10.04 04:08
boeing 417,428705 848,632430 964,6945928 931,8102028 434,1957586 400,5781815 2022.10.04 04:08
caterpillar 785,2959533 944,1999134 940,4136078 325,4674919 732,9075905 977,3926346 2022.10.04 04:08
chevron 366,3479310 323,344318 40,8360637 798,4563210 879,6467190 520,8429449 2022.10.04 04:08
cisco 341,4507881 653,7752428 646,531765 354,4313651 349,2980911 631,2893462 2022.10.04 04:08
coca-cola 711,9565391 757,4438223 864,7341762 836,2301439 83,1589374 265,1214761 2022.10.04 04:08
dow 995,625479 578,8739352 709,973609 717,505786 548,3700276 825,1946956 2022.10.04 04:08
goldman sachs 423,1792455 626,7723337 477,2573391 62,1890354 214,8185178 633,780077 2022.10.04 04:08
home depot 553,4693145 308,6348010 628,5727272 756,6232529 635,3340739 497,3445419 2022.10.04 04:08
honeywell 432,2140679 395,9795836 584,2209419 175,72994 400,8003398 779,8775239 2022.10.04 04:08
ibm 58,8413128 67,2715570 660,6994168 350,2125244 169,6577161 847,7969831 2022.10.04 04:08
intel 231,6036022 420,8657183 937,9174239 211,3691108 132,6053807 349,7155872 2022.10.04 04:08
j&j 826,5229735 723,2265098 323,5025195 104,3809921 344,1705928 652,36628 2022.10.04 04:08
jpmorgan 870,21136 216,387408 660,635123 835,8902729 667,2559598 756,6047906 2022.10.04 04:08
mcdonald’s 174,9662513 973,3048753 572,3225957 21,3979543 845,7433489 624,1688825 2022.10.04 04:08
merck&co 246,7284976 550,5897006 899,2024235 593,7690998 205,8095504 808,8643667 2022.10.04 04:08
microsoft 873,6435644 754,5401771 899,5106307 145,729077 477,1188689 378,485138 2022.10.04 04:08
nike 442,3982452 447,2870338 142,709321 456,3874624 799,57906 977,6985199 2022.10.04 04:08
procter&gamble 209,5705262 468,4127510 380,2754602 277,2531391 919,317572 793,8185487 2022.10.04 04:08
salesforce.com 542,9382837 891,192697 58,2692391 68,4986171 667,5142516 785,8090783 2022.10.04 04:08
travelers 585,2415670 197,3846133 248,1737035 84,4555716 744,5507528 868,1243061 2022.10.04 04:08
unitedhealth 826,1454402 378,7452375 178,1707613 564,7195851 109,4552424 739,1661975 2022.10.04 04:08
verizon 724,8066382 665,3919657 321,4504654 201,9060734 692,3975846 291,9393900 2022.10.04 04:08
visa a 571,3738197 395,3155176 924,2632841 440,7507854 409,8172689 496,5859215 2022.10.04 04:08
walgreens boots 988,598089 306,970750 515,443612 264,2395326 851,9280870 631,1718891 2022.10.04 04:08
walmart 379,8325422 78,705847 230,3686490 10,8014147 742,4049361 117,6670411 2022.10.04 04:08
walt disney 668,5567560 418,769444 374,9138491 663,3620549 973,9683723 459,4887091 2022.10.04 04:08
2022.10.04 04:08 2022.10.04 04:08 2022.10.04 04:08 2022-10-04 04:21:53 October 4, 2022, 4:21 am 10.04.22 4, 10, 2022 20221004 04-21-53, 4-10-22, 2131 2153 2 Tueam22 it is the 4th day. Tue Oct 4 4:21:53 MSK 2022 04:10:53 m is month 04:21:53
722586383598291113642251097224834081828309627169226
197192890374141465780319661594339896123218551538506
660948375574744931266361455119062388651473592208875
388541622771147859521361556383797640827323152500
861356073123151648875636551267210246288161652443429
60168540819323546409793189699479681878826211789307
8813849171175684302228087675661336022147966474178
37452857814976023909114537434697422627861025437777
258253516131211521476556902446641562212802087663668
287581319718847574714163359198496058880847965362588
6641202867286518555355701303863126271776646692258356
823810287099817879774028976472936078375749844603475
710661996720917932615415540363447885901114416464855
81674162396990998287514565437557426227080256761
1897928155496066438774862743508766287752341329045243
1821245327325986110121094499347078739452982995018144
90665874221941569881022415945089289276399289713594
652263806008571234321002660549929639749541744781795
8815591295645502709832284103274195063094697136479527
5757724394728317846578163824547577223711468298077713
18303497423536068053722215300261522943387612041126
80136597709987368444597960703523843868527922101646
888536718733942298578799856315269277578279312095346
6680470836411173360217832297319476244899336418865785
902133934803803634217794755742099241304989261669703
66144696266939276185622105988659478821815666151258
3871296695216773088791554725707830313264663129507
2825192726271505240318315876202318361075873780345597
4478918363771056089617665360497099621659166906862
656972959395807557565842754859242666391372822392610
6805649547268562523037926534775554093790388092448369
3759731994365668778989942414430775265753795757895161
9800993873758774648816414061242955735647438100162
16567801561812205768925032892752504587092497058923
2260494230788371341484799543322987898106862184314319
8992583284714937511108893286980571619120478021947
24603751883080165727522683360821436116987274235456
189779379679422071746172771172462421372426218528879
290798896928162056295260472728994087726107175806175
6618936310198402054775163131212529323874637597382
6619962351627495182159393584842879678762694889352163
60004153749834435646547603165341349685359426198739
1368583753549451521827857170684900369882121788393
5548773725771959263424968192284902993940777662390
# site
stats hit
1 www.blogger.com 8977,561 41778,688
2 www.google.com 5998,956 24198,901
3 youtube.com 7296,671 15845,640
4 linkedin.com 8663,1000 90337,598
5 apple.com 247,112 27936,572
6 play.google.com 3402,990 47414,626
7 microsoft.com 829,84 3325,667
8 youtu.be 1602,811 90563,58
9 wordpress.org 3712,324 74511,971
10 adobe.com 2794,988 87165,9

301, 5239, 5523, 545, 4007, 43, 999, 4726, 6630, 3438, 449, 8448, 1467, 6476, 6874, 7914, 3054, 7473, 4365, 5217, 4275, 2269, 1557, 7110, 8387, 2923, 4563, 2517, 9528, 7367, 5557, 3575, 8431, 7187, 9065, 1168, 7662, 8613, 431, 7405, 6269, 7651, 1699, 6860, 9159, 7627, 9505, 3326, 2249, 732, 2915, 4652, 5335, 9795, 8986, 4582, 7526, 6084, 2399, 450, 7169, 6273, 9277, 4609, 110, 2837, 7239