name last high low cgh. cgh.% vol. time
3m 54,1633066 762,7360188 163,8980383 150,9662209 203,1543090 324,3300114 2022.09.26 21:48
american express 149,8743196 253,1810917 649,8246086 242,5481488 225,66356 492,787566 2022.09.26 21:48
amgen 223,2426540 566,2359783 50,8539777 835,1029082 18,5974271 839,1794638 2022.09.26 21:48
apple 495,9887908 146,6984677 143,4696237 29,2916015 344,2813328 473,9931576 2022.09.26 21:48
boeing 106,7139791 541,3305934 720,332145 409,9428588 276,9750763 179,3249637 2022.09.26 21:48
caterpillar 829,137247 428,8463381 611,2667988 26,1066171 256,1714864 805,3986894 2022.09.26 21:48
chevron 641,8335636 690,9850532 115,1629839 978,2208378 877,5195170 551,5975775 2022.09.26 21:48
cisco 553,9607811 540,8285999 935,7192732 154,7649112 733,5814354 611,3441496 2022.09.26 21:48
coca-cola 848,6370510 451,1038236 808,2558513 503,4496473 90,1928037 435,2043112 2022.09.26 21:48
dow 356,4129112 425,2327505 932,9765800 830,4851595 937,3707642 314,8732183 2022.09.26 21:48
goldman sachs 90,4673227 638,8230352 49,2493785 168,8969921 886,6179514 1,6949667 2022.09.26 21:48
home depot 873,5033286 145,9632174 696,5793144 168,519198 992,5926775 285,9246535 2022.09.26 21:48
honeywell 569,1149982 410,5066185 486,7235721 380,5757996 191,179660 399,2396528 2022.09.26 21:48
ibm 268,5660195 137,1537739 184,1374605 848,577734 641,9933545 21,3369213 2022.09.26 21:48
intel 573,1885194 389,5648942 781,6735113 490,3504543 788,8993605 857,2742716 2022.09.26 21:48
j&j 623,2369094 850,8138274 255,2489059 54,5222198 815,1901250 676,9988960 2022.09.26 21:48
jpmorgan 328,5247342 57,9683745 518,776601 305,907574 266,6941367 655,473762 2022.09.26 21:48
mcdonald’s 368,1451992 398,1561573 45,2549031 430,6674923 492,2805000 481,7466878 2022.09.26 21:48
merck&co 529,5347997 269,3443311 725,9449012 343,525102 470,3998963 21,9877239 2022.09.26 21:48
microsoft 478,3261803 79,7437357 21,7341328 791,3879649 879,1889422 544,9238916 2022.09.26 21:48
nike 444,9745509 591,9356576 255,727034 682,7844566 607,9512529 129,3324277 2022.09.26 21:48
procter&gamble 896,4720146 385,3657894 872,4058224 354,3494672 732,4319945 94,7523196 2022.09.26 21:48
salesforce.com 166,8843145 141,454592 74,6844065 969,5171018 659,5607344 453,9140082 2022.09.26 21:48
travelers 633,1351047 698,2409407 87,8272524 573,9825116 299,9583062 348,1711778 2022.09.26 21:48
unitedhealth 364,7018142 521,961311 134,6138476 848,2999359 498,9887351 346,5714186 2022.09.26 21:48
verizon 673,3147457 89,3320989 875,5412796 246,5089178 676,9445718 750,7627418 2022.09.26 21:48
visa a 772,3232268 745,710910 282,935542 243,6456613 795,7629135 742,9291770 2022.09.26 21:48
walgreens boots 377,5902431 229,8749230 579,5745079 446,2521196 889,5348618 584,7647336 2022.09.26 21:48
walmart 77,8303254 274,7525256 775,235096 515,5467212 347,2605206 618,6282692 2022.09.26 21:48
walt disney 354,8600807 274,1494432 623,157228 79,9997552 606,3077330 874,1849439 2022.09.26 21:48
2022.09.26 21:48 2022.09.26 21:48 2022.09.26 21:48 2022-09-26 22:01:40 September 26, 2022, 10:01 pm 09.26.22 26, 9, 2022 20220926 10-01-40, 26-09-22, 0130 0140 1 Monpm22 it is the 26th day. Mon Sep 26 22:01:40 MSK 2022 22:09:40 m is month 22:01:40
3211771521393218099626619991802791181458242742425
7041148623253261325554021990942118359987602217204408
38053524988877329453606996618718998998643027374468
431329258730587095828177131874549832523433793455739
416521907234481952236887580268506533888718041167039
41241785215683384583848572929507162459737079922267
412648744834754788592569404827676552965111182532138
8559387853007208916891708661641852238380536164854432
445291648306671985481872192779760709389768629532601
996463966818112568035678601441778708143796921246699
196958747964365422971692617968269769185942147945395
65686120732729172656693483664427732545256750256499
4153159460557065142726275915225922725388186922396
87395683665825309383641275783921823935608961139032
89116419898187263944498363415073287883328295957471
3781796357771312012515277461208468915297982238645
7745273559228798252084242369576211723065180770451507
439452392621322748351074961865472763818854195722282
313823386169838738582959964424236721237676663962688
957465423638118143238750804035877881440475175923534
677729424866172443691086133628988118269319368476690
153535366394997659420951269367720127764509858474356
8271115860587241776135403460262084492017624371388937
98882525657075725564149543837569323215738834393789
34313688316171507819148034378026322940256513437506
5528227362624260258886587289035996801617791931632
1156370958925606855397766544219689756137684981891360
3678456639637773843341238622206877961619416648799
2066216213533978114816408478779320123711234029947278
72361518745430217010545429253618127954565660987195
3763873793759983200544777052940024739107162216703152
5539669276852921149623933188891494249150846985139454
480827098450720898055961314619685688104704834466349
78199490499683962257595119864356831467293766411721
5005965560806216474598678915998415861795955116119653
7462846495212348482366483997224945325985602864853511
44925861076164590180394859667538992900453373111947
8087116144676719171124437395355765918295992339378341
253898689906328670176098228213134460810403316463
1528606028695520851289274661424129849890632868036134
413271772688899485745060371786032715239968310194419
80642809064638930074945782438637611645622194766126
3682873144909321647671814624194121883087264936286911
827543085545154560893812480437933151217279864855409
# site
stats hit
1 www.blogger.com 7503,177 40363,661
2 www.google.com 8681,789 48812,507
3 youtube.com 2193,929 6118,19
4 linkedin.com 827,489 62698,687
5 apple.com 8699,168 16640,899
6 play.google.com 5471,365 21350,389
7 microsoft.com 5821,723 18725,18
8 youtu.be 2081,295 5876,959
9 wordpress.org 4714,463 61901,340
10 adobe.com 2509,108 84612,471

9073, 1179, 1152, 2659, 9703, 8301, 3778, 9172, 4061, 3084, 9939, 1719, 8857, 7071, 3575, 281, 6653, 6607, 9499, 635, 908, 2553, 1124, 5689, 1075, 2190, 1439, 5575, 9021, 224, 4416, 5243, 1963, 8873, 1114, 663, 8443, 6707, 4939, 4751, 1168, 7026, 848, 2903, 5244, 2464, 3630, 727, 9555, 7054, 9106, 2690, 931, 7114, 1793, 1882, 8803, 5567, 1506, 9519, 1595, 6408, 9688, 816, 6733, 9910, 5585