name last high low cgh. cgh.% vol. time
3m 383,7687425 271,3959117 618,3108828 448,2032674 163,1210868 10,5604166 2022.09.26 06:38
american express 637,8160270 234,6238814 327,5671971 679,4420788 685,7317790 665,4969181 2022.09.26 06:38
amgen 257,8984302 853,6236530 593,577286 968,9755346 826,2394237 372,4448342 2022.09.26 06:38
apple 550,8190464 648,7129813 940,6577290 274,5772118 474,5068524 201,8009574 2022.09.26 06:38
boeing 74,8806448 243,7590239 612,9079762 256,8687460 806,1093941 492,3993552 2022.09.26 06:38
caterpillar 167,4612077 375,9935937 700,7463359 438,2509377 565,865294 963,5055155 2022.09.26 06:38
chevron 744,2373168 83,2180142 744,2838202 19,8182187 165,2620077 577,7768886 2022.09.26 06:38
cisco 170,8331844 645,9763900 942,1380334 376,1097011 599,7506348 104,2998724 2022.09.26 06:38
coca-cola 497,5417226 551,623529 628,5147291 568,3725101 752,6505954 590,4962150 2022.09.26 06:38
dow 934,6094957 315,988805 871,8916761 875,414870 725,5214035 18,6674389 2022.09.26 06:38
goldman sachs 659,3936221 777,2586779 145,8804347 558,6412275 422,1093603 703,504090 2022.09.26 06:38
home depot 624,2714487 423,3761351 922,134433 872,8564596 623,1867837 955,4944423 2022.09.26 06:38
honeywell 79,8311090 536,8033202 353,5538062 471,119492 947,2478989 271,916852 2022.09.26 06:38
ibm 129,8291772 733,5504906 938,4364930 601,5626267 708,238186 938,6299857 2022.09.26 06:38
intel 38,8111118 486,6602009 997,4417853 155,763552 273,6905723 879,6254067 2022.09.26 06:38
j&j 245,3504343 637,1918067 598,9079828 284,7266666 737,164045 277,6756972 2022.09.26 06:38
jpmorgan 453,8780566 239,1608390 901,1770856 791,9391371 988,2772700 599,9860928 2022.09.26 06:38
mcdonald’s 719,7539809 63,9919495 445,9421233 617,6889316 293,2547119 880,8908906 2022.09.26 06:38
merck&co 163,1642300 617,8998544 181,8947142 575,6335318 772,8138754 794,6746459 2022.09.26 06:38
microsoft 990,5851955 614,9791582 862,2131207 965,5815206 967,276989 573,4116547 2022.09.26 06:38
nike 969,1908262 101,2623797 446,9813244 154,6082326 146,7708273 508,3261888 2022.09.26 06:38
procter&gamble 665,836385 959,4383121 897,7540913 113,8884748 339,7267408 867,2017521 2022.09.26 06:38
salesforce.com 939,8328839 783,9069629 860,3567427 319,8304050 548,4192037 93,9931069 2022.09.26 06:38
travelers 401,2460548 601,5460823 17,1094263 872,6824234 193,8319915 121,905786 2022.09.26 06:38
unitedhealth 586,2336933 979,9253694 960,8466863 127,9002954 679,9103941 807,5401529 2022.09.26 06:38
verizon 267,1258758 371,8147056 545,4633423 808,9456073 709,4091518 492,7262790 2022.09.26 06:38
visa a 519,3639606 409,7116427 196,5294378 802,7820347 763,7812746 707,7235649 2022.09.26 06:38
walgreens boots 628,8345255 624,3075309 745,4311185 847,120562 557,2182415 826,1020735 2022.09.26 06:38
walmart 681,6345742 48,3909808 44,5393704 118,5623039 903,5259622 274,992828 2022.09.26 06:38
walt disney 56,761678 881,8185308 857,5887215 542,4854031 423,1659559 793,1681664 2022.09.26 06:38
2022.09.26 06:38 2022.09.26 06:38 2022.09.26 06:38 2022-09-26 06:52:05 September 26, 2022, 6:52 am 09.26.22 26, 9, 2022 20220926 06-52-05, 26-09-22, 5230 5205 1 Monam22 it is the 26th day. Mon Sep 26 6:52:05 MSK 2022 06:09:05 m is month 06:52:05
6407154170540530396853487746652166301727245529907
739173357538875233016407361704931106689328290337882
4068946318395541592629152156774629788472931975612156
79124257493822684673808923870866535739630369385399
308947118803643384163719880670761944421809525205234
586370623322422153956562250575357148155131983637626
669419485700654640722913790113151357628953325195761
20349576581980581973398266460927029486106575805508
203347981864191664917709502517996469773124477646490
34975201181388373442810718517565595797214474596698
439094313289494856363602107526369634215734054997203
958095583363738482725724834590377252897292454358577
694891217178811676752214965153098225744155637336456
43113795466669624892606799525875338521983768231764
758742381153593414365689617570754283507621989977281
245734925297771751218084381616527916866820164526
557162948953349730594648180389156385782721251178687
1666328491517148722628499471529549042515845501970
4636905822704024691434815481523642724040468738803837
8408997614874627934992823288965470801124849347268
351793481845740813147715092532346611862345819328036
37509394588216418091689250734345411998135458383198
2737330965459740807619398262258712949770237232535913
6994220261379321570965043349977648189035798724995056
2937722351043145140822448726659434019808523012132031
4592695693997955874183736311672972559512295087134
9554900275466113324143932133425250195214722160787751
1737612819967218726645919264889090266789399278937993
739028925269239935007078539254797721781583977632118
6993828312390563358642572115148577141552650781470
1808660725830763997707442401988842225253845777417
4539344259685110391928073873653612284917943708201
84846586287983947132994289898076608518726198325428
2069141267063046579644162246855237896047680973261868
77932846270930195183401630154154400289778585944629
6762389718991328491096598157765130701984809636218539
9837683755346421222811193064759239567563792022737854
588974403680305917434115802164829898516822663237730
46010603370978813758086398430257990444218540161828
447661106221820748824228238581383629722041052758
9001964230555893932357339393910452849224195855432319
5424247147325344732291825813248638127119167343
975361278647849599688494956431674891783134817999582
6040256553706267438981653983209281711222569167969261
# site
stats hit
1 www.blogger.com 276,268 599,240
2 www.google.com 2256,213 84337,376
3 youtube.com 4694,182 91212,702
4 linkedin.com 8082,62 13990,300
5 apple.com 8782,429 69765,692
6 play.google.com 6374,946 50834,803
7 microsoft.com 675,643 37183,679
8 youtu.be 3216,724 60476,350
9 wordpress.org 9914,611 58861,217
10 adobe.com 8238,432 59207,294

5042, 4217, 1341, 4441, 4188, 1997, 6437, 4314, 3743, 6074, 7148, 895, 5452, 1493, 8985, 5907, 4366, 9686, 7334, 1330, 5480, 5161, 3351, 4774, 575, 8076, 412, 978, 2034, 5635, 6894, 5045, 1664, 6966, 8856, 518, 1621, 6251, 5152, 2065, 1871, 3448, 9110, 8146, 6896, 2162, 5320, 5050, 1936, 5980, 310, 5127, 2175, 6902, 2402, 3052, 9105, 6555, 925, 9358, 8480, 1610, 8726, 783, 8674, 1452, 3259