name last high low cgh. cgh.% vol. time
3m 555,668909 871,4067633 100,8521787 687,4400347 996,3287477 48,4012365 2022.10.07 14:58
american express 388,9465430 844,5979458 763,6708284 383,1011286 453,940172 356,4044455 2022.10.07 14:58
amgen 593,7407070 225,9163004 86,2193799 105,6408181 286,9758831 48,3862876 2022.10.07 14:58
apple 828,7352637 826,8248382 64,8743005 226,4520766 821,703463 50,5841648 2022.10.07 14:58
boeing 741,4325133 685,1936689 527,411764 598,1197699 782,8224676 37,8672915 2022.10.07 14:58
caterpillar 42,1403754 508,3281181 117,5556910 714,9443203 291,5407279 769,3549660 2022.10.07 14:58
chevron 415,9952331 807,2358718 66,8570648 820,8067538 290,5053298 1,8161084 2022.10.07 14:58
cisco 546,5985370 935,3283894 421,9719484 196,4628520 113,7037904 791,2285822 2022.10.07 14:58
coca-cola 260,5053758 173,5504359 47,9420608 905,4611319 937,7124442 697,28731 2022.10.07 14:58
dow 569,5170401 809,8590869 23,8100495 675,5688759 409,6110735 897,8295910 2022.10.07 14:58
goldman sachs 583,929460 293,6953456 796,834131 924,562176 589,968302 607,6348923 2022.10.07 14:58
home depot 39,5120551 96,9761848 225,7930278 979,7940082 310,7886846 653,3324376 2022.10.07 14:58
honeywell 599,3282904 901,73204 939,7985786 837,5223857 891,1293543 218,6882608 2022.10.07 14:58
ibm 213,1416591 744,8015561 239,3511317 437,2773802 863,5324725 254,876861 2022.10.07 14:58
intel 326,2326227 881,6355680 22,5347893 968,6200412 863,8693189 627,8024434 2022.10.07 14:58
j&j 668,4642730 325,5594219 594,5425603 248,8063946 684,9921610 608,9227085 2022.10.07 14:58
jpmorgan 343,443990 200,2064794 577,4536535 294,9023717 686,1758596 538,7075834 2022.10.07 14:58
mcdonald’s 710,5059451 328,5737283 375,9549861 376,431613 419,7010007 602,128862 2022.10.07 14:58
merck&co 244,8502657 819,9277802 842,4272314 850,1857192 472,505772 392,485018 2022.10.07 14:58
microsoft 504,6863639 950,1905068 862,4888129 898,5728722 994,2257147 147,3700218 2022.10.07 14:58
nike 181,5227722 413,5999598 224,157660 613,4673337 866,4321267 395,7084583 2022.10.07 14:58
procter&gamble 859,2456025 894,3309883 296,2863760 380,8004103 972,3303633 990,8349633 2022.10.07 14:58
salesforce.com 819,8890073 408,8139341 115,5544359 184,2954227 78,5971388 895,3009808 2022.10.07 14:58
travelers 613,5082284 768,4789364 940,1634283 188,7997130 409,815720 131,7052104 2022.10.07 14:58
unitedhealth 368,5101912 506,3406878 840,4965377 176,6597305 386,5834864 474,5002669 2022.10.07 14:58
verizon 138,6576204 795,2151302 255,6910719 516,8676638 200,2844254 347,1396552 2022.10.07 14:58
visa a 448,5339948 939,8568844 615,700694 562,9835147 580,677153 324,4208148 2022.10.07 14:58
walgreens boots 564,4998534 81,9497979 84,5542099 450,2212619 212,2457542 436,4665892 2022.10.07 14:58
walmart 936,9525031 334,1361262 237,6808531 276,6847821 215,2151495 542,8304146 2022.10.07 14:58
walt disney 285,1037610 814,8654792 172,1381316 287,7357291 638,3668393 685,7213245 2022.10.07 14:58
2022.10.07 14:58 2022.10.07 14:58 2022.10.07 14:58 2022-10-07 15:12:11 October 7, 2022, 3:12 pm 10.07.22 7, 10, 2022 20221007 03-12-11, 7-10-22, 1231 1211 5 Fripm22 it is the 7th day. Fri Oct 7 15:12:11 MSK 2022 15:10:11 m is month 15:12:11
135613293790318293385685730182957949230547387013823
24994914670291388340256243780895084459456144011394
782552571539138746813363869953446831255770375998564
4569902521028056849651143275347291886029523344973202
7249436029608777489088348237115349635932903757733839
577674925349778552382147232061655886179272354281
284213371058501660903289443860531692973688318167435
36161331941795085393907556141813464685612432781227
3724792966505828944021539046639688743913479621525209
733373718647160222538118623148494946138823285292553
15009566979519454579443415530997756089992385172375
1572708577524828529242164155432667315293327235799691
3954812905143485074719550491414959392689495618163
7254219352435151535664373353975827850639197715378
4711979527704614399275499910334286931289873021456986
9350993053099665751321507396198252837848823723019207
909348232693377938997261418959986899248083387726386
272685359717328437068711859865716173631709855656411
7339896191241047472352666540073542798584628726328
662275465795214860786971129314314749537518280843190
7323563720305544529144597221190840829361651670306314
913153779426382635188377987323296315510636945756815
6563714360557274859541324793338823767757381960598926
8919815745909577759680067064308315771677150663389659
6649948581459074413610205395934434841760244426541
33305209303587057431923314916787712784896245222833
5381401322299577717287551132694221149158799498375
963778715019974454871148139484345285939837749728006
2128892968633398103431424834374240714846681764488684
9832869292145791132167077387313385199155394773965729
892242690021262809485118618653745493065445156473844
683183855452473649136134143066498111977159085702000
523866267239320601529311648448740162007585659304764
99461736354959144906435245358132003225836027904
21325084352230697459349563339352338447122880419331
1693642389343090912501430559046038661146352761706
1554956779538172246543677945684645651399898331119
552120428982004364265027656366344236853351776399684
856629581283689103477251199035871368626868728668
84379555794276372384108246320171289364887557519051
391213863108884669662741062278194082327847785595807
1642643535756614292522878788863533143719183993374550
7780993842214322727203742918091936869756572668105
25016269525515976346771743714937927476786363317273
# site
stats hit
1 www.blogger.com 5987,935 75384,537
2 www.google.com 7448,965 78622,489
3 youtube.com 5912,492 1431,996
4 linkedin.com 5072,534 75926,566
5 apple.com 2106,537 30884,115
6 play.google.com 6861,773 90742,579
7 microsoft.com 2494,881 44170,920
8 youtu.be 9140,175 64689,513
9 wordpress.org 1093,401 4877,855
10 adobe.com 3650,835 34295,957

3573, 8335, 7113, 1013, 7075, 9342, 1235, 7296, 9540, 9183, 2961, 2382, 4797, 618, 4352, 6409, 9698, 6832, 8729, 9291, 5, 605, 3754, 1283, 4393, 4582, 4774, 4321, 7886, 2717, 5117, 162, 3869, 1625, 4837, 8400, 9547, 6081, 6905, 6594, 7828, 8650, 8138, 2172, 7909, 8261, 4014, 7840, 5415, 479, 379, 5093, 7883, 3226, 8536, 6084, 994, 8965, 7703, 5155, 6025, 8637, 1838, 7921, 5940, 7504, 7278