name last high low cgh. cgh.% vol. time
3m 319,9197185 260,481294 87,8631221 256,301667 491,1392286 949,905543 2022.10.06 02:53
american express 763,8324949 375,2049273 866,7021986 584,8418373 128,82940 368,9293902 2022.10.06 02:53
amgen 763,3956578 31,9833463 623,5965028 56,9422577 516,3149795 990,6025153 2022.10.06 02:53
apple 178,2464134 633,6686545 386,5819780 759,1493270 415,1343696 354,2813360 2022.10.06 02:53
boeing 836,9381416 124,9644497 946,4911995 893,7095485 886,9238732 693,5101144 2022.10.06 02:53
caterpillar 520,7485924 452,365972 64,4427590 639,2416734 689,2717944 910,748142 2022.10.06 02:53
chevron 853,6695366 224,2682451 804,5783954 550,6404743 517,6727542 605,4629723 2022.10.06 02:53
cisco 164,4987638 173,508108 423,8654154 561,9430129 614,132971 979,6775797 2022.10.06 02:53
coca-cola 456,6187225 919,1452282 890,8295808 220,7442891 499,4441834 13,3030234 2022.10.06 02:53
dow 23,5621152 943,5391155 235,5484216 3,3988230 48,1746085 450,4698223 2022.10.06 02:53
goldman sachs 40,105588 413,6540317 24,3924451 332,4799117 12,2508642 625,9016843 2022.10.06 02:53
home depot 81,8451822 646,5795623 290,6585075 882,3119442 221,8260833 851,4554921 2022.10.06 02:53
honeywell 375,8531474 854,4216902 28,3039487 891,677797 315,3043475 722,3383632 2022.10.06 02:53
ibm 697,534226 818,7079601 304,4434147 610,3847317 289,2556178 964,5779622 2022.10.06 02:53
intel 914,8468796 890,1347479 673,7409659 590,474678 594,4445549 469,6218691 2022.10.06 02:53
j&j 748,3606704 689,630109 665,4114601 401,3618104 465,2196488 70,7691693 2022.10.06 02:53
jpmorgan 663,6794148 154,9516601 935,1181950 530,8491578 965,4195286 983,6380374 2022.10.06 02:53
mcdonald’s 161,5741456 685,7546078 19,1546631 377,7672039 515,661256 830,1803512 2022.10.06 02:53
merck&co 478,2315887 542,9424681 451,6119319 711,1143008 292,8655384 66,2263792 2022.10.06 02:53
microsoft 983,5955831 76,9488078 16,594426 587,1756062 633,2723503 930,6522885 2022.10.06 02:53
nike 427,3066907 420,9423467 373,2497070 123,8504018 481,6648593 793,9325329 2022.10.06 02:53
procter&gamble 277,5045072 47,5681378 370,1127944 794,3537788 708,8700539 303,7234892 2022.10.06 02:53
salesforce.com 929,8894317 899,5630845 162,8293092 216,5887953 136,6348651 531,5088161 2022.10.06 02:53
travelers 884,6538397 359,3658676 319,1520876 299,5954899 656,3452340 164,266403 2022.10.06 02:53
unitedhealth 458,9581446 381,1664059 828,6830056 890,7576949 572,7889904 321,7342192 2022.10.06 02:53
verizon 618,5361521 323,7542994 171,8541563 263,555891 508,6223332 422,8266947 2022.10.06 02:53
visa a 774,7198571 422,4310154 66,5858122 458,5231194 544,8380747 689,3721552 2022.10.06 02:53
walgreens boots 521,5794204 130,935175 369,4506293 827,9867103 986,1507510 741,1577985 2022.10.06 02:53
walmart 5,41251 214,5129030 626,6348442 340,4008789 355,7617821 832,4197922 2022.10.06 02:53
walt disney 348,2895499 942,8915510 128,6324369 264,6487048 212,3935562 742,5802678 2022.10.06 02:53
2022.10.06 02:53 2022.10.06 02:53 2022.10.06 02:53 2022-10-06 03:06:28 October 6, 2022, 3:06 am 10.06.22 6, 10, 2022 20221006 03-06-28, 6-10-22, 0631 0628 4 Thuam22 it is the 6th day. Thu Oct 6 3:06:28 MSK 2022 03:10:28 m is month 03:06:28
5700831030807257202293865782191717146875554558868428
39879795805546027029003166123439394444115237426763
4189483990214979861543094899261469684925532074345629
5915735460243326415896871161492023762480371992638758
2961434351471643693540438529260773366518923820743882
1165443477276113598323273760529395226002203758975593
7446685234584472793952854267531088925855687280057505
62118595853694707368340481840365392736848959771444
612595158490703175293125954992523315698684446691790
471313820293626834424935266579688551797486347249
4760968814818110107282314028828553978439127816794299
71133248409987646338255314990549760967955012633137
5394237044682624103858749129226932486709679853824511
155149188314950233762176036585713813916933993688
334466725000362829102292623638028571184577293004878
5298634484728054754233672971310986863431211732052801
19728871568334971707599696582776309660644475150356
416456625379066583536088545100460001285829955237012
19578469427411189757542070867357716453336247436727
22397945221914118689207482994469089817071914980715
609529878499507244764582735467236070477913270307326
12417865646741467818858235691429219209592334911794
5963992430455594312048689872644635012062573991377221
222614583334284370944216796254280753312114433229455
448650083651241712522528900899819539969844044953564
856488435946661050348187536732013533113156362892749
56484792881609770615051299639297535621719129437666
8989518366838981426204358481816933871923591586989
7131566885102751639545236594723670460619454613855
4426539813601346732516853547950834542635889915102222
79529136470158194975262642066175253968779156348112
37639491584826692503280306322464574563923404705196
3729868553621462843122961764966166123297841253078619
9714395473485739952384805953302936059792983559895261
100384518214870930749850208999133567477411381764348
308114247386135176613526515653132375736918690149475
774570305661242929058947354338711866131626463342517
809021834656521520199023767816139667336367142526236
9169251580903215816920095564259666650585602445822
441537165903221456837091583565252604000378514548943
57595908310116549739699534755042049932886729075710
353198071761659831934051574221585715539661711605287
37402893488366128895260168705312891465181586687295
1284483284804762802077955507841972439026556194403022
# site
stats hit
1 www.blogger.com 7597,344 36888,130
2 www.google.com 727,98 25768,919
3 youtube.com 5805,915 76606,438
4 linkedin.com 3909,904 23956,356
5 apple.com 6828,703 90595,352
6 play.google.com 5445,717 7588,74
7 microsoft.com 6192,332 62930,611
8 youtu.be 2752,651 91289,35
9 wordpress.org 9937,282 16424,67
10 adobe.com 3791,422 98437,960

7505, 7274, 6366, 3364, 9887, 8838, 7639, 3244, 5863, 3704, 8480, 2304, 5695, 5088, 2810, 3280, 8653, 6851, 1380, 8412, 7096, 8318, 6819, 5686, 913, 5049, 3442, 691, 319, 9051, 461, 3443, 2883, 4132, 508, 5529, 9792, 2337, 5408, 9292, 7412, 5713, 1692, 9990, 2181, 5138, 1370, 1755, 8873, 8516, 8429, 6984, 7890, 4830, 7343, 9618, 8461, 5609, 1734, 2162, 4639, 6556, 5879, 261, 4196, 4132, 2820