name last high low cgh. cgh.% vol. time
3m 228,807227 928,8251209 768,3183313 11,3670991 321,2742151 885,4262802 2022.09.27 18:10
american express 788,6756627 682,1083140 309,4307645 84,6287241 777,3778936 47,2046856 2022.09.27 18:10
amgen 81,3839616 577,7487421 696,4173876 534,9237821 498,4624910 749,2659583 2022.09.27 18:10
apple 781,7597814 633,1018670 34,5186931 528,8224877 195,2105069 930,5035467 2022.09.27 18:10
boeing 641,147090 133,4185314 393,1791906 623,4731423 563,1998906 222,2590760 2022.09.27 18:10
caterpillar 617,7563377 183,1153885 219,9317610 381,9996508 691,144041 102,7255388 2022.09.27 18:10
chevron 533,6296649 548,7274529 840,4788280 231,4814430 494,3632702 900,8861393 2022.09.27 18:10
cisco 542,5231912 359,1056129 723,5811659 365,3403600 338,5475468 456,5563321 2022.09.27 18:10
coca-cola 479,8370952 556,1708501 851,6575006 896,3845963 287,4444153 112,1273370 2022.09.27 18:10
dow 923,3430486 609,4167800 706,5087542 303,2487795 32,6622009 355,7550272 2022.09.27 18:10
goldman sachs 244,7190811 96,5808701 267,5511355 138,7459356 388,6931849 916,2397297 2022.09.27 18:10
home depot 351,8131745 624,6378508 258,7363750 765,1808329 80,3739677 598,7857423 2022.09.27 18:10
honeywell 882,9005322 35,9146672 563,3889140 670,8060996 108,7650815 387,3746228 2022.09.27 18:10
ibm 316,5241717 121,7044475 218,373440 944,5680421 850,5685031 206,1081082 2022.09.27 18:10
intel 305,9710806 289,3843015 345,8865540 170,2277700 787,2045654 143,3498190 2022.09.27 18:10
j&j 593,8121315 156,7014743 577,5428882 77,8934298 67,1966554 598,2844164 2022.09.27 18:10
jpmorgan 234,5420544 852,845179 111,583512 193,4154354 30,4815671 799,3744799 2022.09.27 18:10
mcdonald’s 368,9697806 602,1552071 175,7446870 505,7678253 557,6609445 469,1340314 2022.09.27 18:10
merck&co 204,5453967 28,2708924 742,6253384 555,9760514 168,4077671 61,2779501 2022.09.27 18:10
microsoft 466,2531953 693,4955499 735,4931223 870,1028834 463,4722795 258,6372489 2022.09.27 18:10
nike 217,7631164 405,7737849 424,8743737 907,6278933 420,9352774 898,1618224 2022.09.27 18:10
procter&gamble 561,4540944 138,7280085 861,1984430 6,3279797 452,6993440 823,1864007 2022.09.27 18:10
salesforce.com 193,6935593 289,6553692 166,5473744 293,3828052 311,6976921 157,7345514 2022.09.27 18:10
travelers 572,644063 363,9918361 999,2612304 154,5602994 715,2915322 289,5771861 2022.09.27 18:10
unitedhealth 490,2942663 905,9416134 993,7286954 128,1860765 422,4172980 841,5880934 2022.09.27 18:10
verizon 964,1340636 970,2751629 831,1274886 10,4038213 192,3721590 396,1915785 2022.09.27 18:10
visa a 633,5493158 752,3487139 841,401856 925,3308230 335,8310657 273,3280621 2022.09.27 18:10
walgreens boots 560,4004503 514,9820156 817,3555842 570,7824205 490,5410074 58,3214033 2022.09.27 18:10
walmart 668,672977 725,8603908 440,1208819 52,728458 670,8038470 422,5110455 2022.09.27 18:10
walt disney 844,3474596 842,1784844 179,1143047 507,7382863 515,206851 720,3325032 2022.09.27 18:10
2022.09.27 18:10 2022.09.27 18:10 2022.09.27 18:10 2022-09-27 18:24:15 September 27, 2022, 6:24 pm 09.27.22 27, 9, 2022 20220927 06-24-15, 27-09-22, 2430 2415 2 Tuepm22 it is the 27th day. Tue Sep 27 18:24:15 MSK 2022 18:09:15 m is month 18:24:15
29058660172650009126679341237037173760256669977452
685615831422133128011954545414031414976876875976715
6752871809157869908416072884293476132119931689184
3263766419423690646645381454945856832574598697223497
80403473456290036713564575621839280473992495481396
9156777218317839403420384625398091532217284971233
518760417180570078497632833808778313622789915454110
161163383299755871074536968933680725246803988684887
44356881800376233365864261263057767181276892801410
10918979704424081957241647505016433584555855905471
799163712070967834394461645625659965810162072579724
4563555236704785294275027901934067868778304340481269
5305871134034254674344052710559942494736753162322
91772112036711754383398942189640562750750161654076
92749675775079642776747429055537290150483853743263
534582379958881291052221520706764854010121465001705
536469546912054171964371642709026094862760296453368
852071202192673811094702290217317184267567874156550
188666277053511953726655250914074927316724229143691
356471316122630842697895753247251310895092126412976
7263552284812058919846289278865828420885822416114
340718311358627245596536528166738892959275179
551360384871415138285794238848537941351420994293711
62691573614468668711162784378370555468911056226230
680399285116150764437738476624553465557891144731516
698662062968887335229092676996512446933854321695993
520958404738622593260972531204535552824488584283
745414997531391134314631821041214021825126629359120
50084355537657425255358286071244304380680322701540
375631461653851744378173101645622373694280646946422
758665493624160031784922926025655491483893211745
1730531279346843202247867235687419924521321056032074
574293733520392592531728634065617371908959513773328
540694445724007171504663575953393183434187483448
358871697410584532270384360185413033703629495481047
733254728493460359743370636622358018611599980819170
37962502168366376126214790722740067849699528355738
951985348193740571715276242893663534642388471714888
7599176965547155997574176041646783957706516370557638
845226718972106036062028270261079382470687158556431
479352284252924531213652636398657316666680539851896
4612911941692529771396642048253113478382982920195950
254133426324887998813486745346996971383892773928061
142137148902730469141811686463166852094778256694016
# site
stats hit
1 www.blogger.com 4596,190 14078,191
2 www.google.com 9953,863 33248,4
3 youtube.com 2342,70 89324,860
4 linkedin.com 7999,817 92859,794
5 apple.com 2349,487 96192,652
6 play.google.com 9493,266 32021,87
7 microsoft.com 4746,336 86492,654
8 youtu.be 9024,782 5508,362
9 wordpress.org 9707,196 55230,966
10 adobe.com 587,885 96899,293

8623, 7542, 810, 9139, 5094, 5165, 8858, 2492, 4681, 1237, 9578, 2200, 379, 2123, 1549, 8769, 6574, 6961, 1785, 3055, 1754, 4625, 4251, 2824, 6143, 1425, 8915, 7255, 5483, 8520, 4428, 7202, 3598, 8384, 260, 2260, 9658, 2625, 4000, 2838, 9508, 5861, 7886, 7716, 2494, 399, 3523, 7921, 1762, 2502, 7744, 4035, 1645, 1308, 2106, 5786, 8408, 36, 4763, 9662, 3985, 4176, 7661, 4627, 8402, 1444, 1889