name last high low cgh. cgh.% vol. time
3m 418,1619684 291,4587711 44,2054990 727,4455190 24,5172459 10,9166169 2022.10.07 16:24
american express 458,741453 434,5561794 504,6235846 369,5519302 246,2560437 66,2901859 2022.10.07 16:24
amgen 59,1075941 649,5998669 71,4536577 164,4887993 616,4540887 947,6588355 2022.10.07 16:24
apple 659,6744761 105,6834505 192,1140765 600,6498651 189,338632 206,6926261 2022.10.07 16:24
boeing 657,5744309 245,9032351 830,3102376 194,8894799 418,8426074 489,4884755 2022.10.07 16:24
caterpillar 296,6528882 977,9118911 107,9248451 571,7665646 599,6750810 450,7910431 2022.10.07 16:24
chevron 789,500825 441,9773791 84,6469525 670,7413934 222,9145614 644,518579 2022.10.07 16:24
cisco 225,8380493 941,6426305 680,4306843 131,9769216 84,1083808 888,1905494 2022.10.07 16:24
coca-cola 34,4595392 957,6325471 135,4071290 424,9237775 457,8644982 901,5411571 2022.10.07 16:24
dow 511,5711616 283,7328339 486,9271787 784,7105219 765,7260294 353,4458845 2022.10.07 16:24
goldman sachs 157,4842584 423,2402862 593,3116188 431,6258650 771,3879495 259,9057780 2022.10.07 16:24
home depot 795,6820020 829,2522899 546,7307119 793,579508 302,759972 790,7875965 2022.10.07 16:24
honeywell 4,5754764 498,7684038 302,8512706 215,4582195 336,6370943 698,9281680 2022.10.07 16:24
ibm 948,1293411 554,7198709 517,8124449 626,3123690 494,4552043 565,409470 2022.10.07 16:24
intel 186,3581057 99,4877896 434,8896823 276,4372787 465,7735043 206,7666643 2022.10.07 16:24
j&j 625,4199706 225,9603038 58,9233893 888,57779 53,4425047 725,5700209 2022.10.07 16:24
jpmorgan 255,3512977 882,7493963 806,4470486 790,9924180 805,8892409 480,2392570 2022.10.07 16:24
mcdonald’s 779,7555936 676,2440817 529,8822179 11,1538727 302,2356296 115,3592534 2022.10.07 16:24
merck&co 159,26481 365,2117492 445,906799 781,7001022 442,6641598 450,2484794 2022.10.07 16:24
microsoft 112,2398416 241,9163625 129,7211050 156,9080055 477,8321549 152,57963 2022.10.07 16:24
nike 714,1628330 160,165612 399,2738453 376,5574814 277,7408457 769,7216461 2022.10.07 16:24
procter&gamble 831,5510006 422,2735031 215,8712465 522,3263686 111,7628798 243,2401704 2022.10.07 16:24
salesforce.com 484,3983504 149,9606832 231,3002629 966,9448779 463,1261483 961,8615584 2022.10.07 16:24
travelers 400,3372536 419,6764868 79,1882704 398,9096248 739,8198809 183,9544312 2022.10.07 16:24
unitedhealth 691,7051103 281,8022154 468,5235308 43,9519747 921,1905615 912,1523863 2022.10.07 16:24
verizon 491,8791371 98,9539202 6,587033 815,4052788 396,2345183 82,4740561 2022.10.07 16:24
visa a 423,4798983 384,1620595 300,5668087 117,9909066 272,3972904 793,7399089 2022.10.07 16:24
walgreens boots 920,8355076 692,8427023 27,6045412 995,5168934 484,923527 471,4889636 2022.10.07 16:24
walmart 151,2862920 894,5470127 521,9760079 22,9435988 456,4047495 106,7556854 2022.10.07 16:24
walt disney 971,2221489 746,2434771 619,5397138 983,5402605 375,6752694 383,4012904 2022.10.07 16:24
2022.10.07 16:24 2022.10.07 16:24 2022.10.07 16:24 2022-10-07 16:38:04 October 7, 2022, 4:38 pm 10.07.22 7, 10, 2022 20221007 04-38-04, 7-10-22, 3831 3804 5 Fripm22 it is the 7th day. Fri Oct 7 16:38:04 MSK 2022 16:10:04 m is month 16:38:04
37817635389062151467196118965787245456598098707928
99591027478315385877638379664863327154432494614283
8076647614246834055408327460187951515336626464
691579686193634920469102929888930648700507380602775
5434552044227821363184326682775132065290175582572017
7949841782907159574762433969758298522878474652179
368968601765578255314031788142703346399763951901452
96015732509821499674177158982023973966182449058237
966990608663722484383497910166299212298497567322047
225143762494391551652131813212053018772449787157014
28614629230018587367719590438588271476697916111996
773235874008490135419087463756355540659582822725
4414810442712032874762547256550413729820960688695
460899979837166782091886136545742508440245868416082
469732277997941926122068423303596485578044251148
7699306930385930270122891524841724766755445046794140
886846795446800361572051140058145391523710666483222
5539963283608242851454142202755736569004264568058202
559356913947671590820768112283871065095929236188219
269041432893974185509814726533998719930197477481696
581953341576906089145454536234192681071894580553649
590870988435291769531792210796493599667884913038540
860912166245905263166378108409601604591360641661
4514483232109649200735899934445536218845158247383
901673168359363948838881917980351856524742441817633
7460168551928289137743369837186437507798757753478612
615941254237247271578084945765041998500620571046801
698587814918838887303201917841569187908264020558169
338822619953233548413673258170388379169766781523183
6691393134951327506500188177091307048915453806062
576493223005418287142543432108615988274239283601449
551962424682556709579765752814526776939224407063
900721139235996432766921777579302441780337129281791
88617983906113467444383777616161213286674478362695
38012034394198226818891256874337621005721547671359
22760577416543544836692405415186497671809969116809
1321162530861873477289995388179697169542551780735582
46205276661630059275915233376261768678820521722260
593687765044008692683758864602087983816548317077962
255476567823514551084197342897381052945275568323808
1362796624259458533136715981212478931299735462329421
5054515815498375584332879258158383328873835138852
23857671887095498586547610776016906004318828319803
773616034182167057934577456864381241503768865217462
# site
stats hit
1 www.blogger.com 9708,554 2921,623
2 www.google.com 5336,186 39583,866
3 youtube.com 3462,55 28320,745
4 linkedin.com 2215,469 32418,276
5 apple.com 9261,859 73221,243
6 play.google.com 5020,244 25472,207
7 microsoft.com 3939,43 97543,714
8 youtu.be 6950,345 45925,666
9 wordpress.org 8979,489 28800,432
10 adobe.com 6744,684 29655,21

5798, 9599, 897, 9743, 9676, 4499, 4714, 6050, 6320, 2093, 7773, 8745, 1630, 9402, 6025, 5852, 7262, 2304, 7803, 7638, 4212, 9589, 8702, 4069, 8819, 4787, 4911, 9249, 6590, 5009, 8256, 4436, 6310, 3676, 8785, 1590, 3450, 1922, 6817, 7173, 2151, 2226, 5490, 3602, 124, 4693, 9471, 3897, 5868, 9892, 8886, 7649, 2660, 4487, 5560, 5112, 3618, 4772, 8812, 1186, 6984, 7315, 5008, 2233, 8784, 5527, 3607