name last high low cgh. cgh.% vol. time
3m 896,6471726 148,3906791 395,9550193 557,1437402 779,2013965 264,9247031 2022.09.28 02:05
american express 262,1749584 708,3856989 380,7299090 416,4318108 931,8142266 500,8469295 2022.09.28 02:05
amgen 447,8729611 140,1768694 672,8128584 449,5688539 460,5964408 959,8552505 2022.09.28 02:05
apple 551,5164788 998,3303826 718,2625758 255,9795295 438,9630886 365,8173781 2022.09.28 02:05
boeing 693,7811252 249,6243351 595,7488411 471,421681 622,6113388 219,2939523 2022.09.28 02:05
caterpillar 424,6683157 862,8842280 265,8223390 739,8162165 339,7384692 147,566930 2022.09.28 02:05
chevron 2,4016847 37,4385790 365,4014506 256,577707 183,5051459 682,7779275 2022.09.28 02:05
cisco 254,1533702 820,8757891 764,391330 170,1889061 707,325474 74,9722051 2022.09.28 02:05
coca-cola 855,8126126 788,1937041 551,9350206 251,5521265 337,2866194 990,7014784 2022.09.28 02:05
dow 688,2466624 759,8706458 752,4413547 648,57952 595,4686687 881,3594338 2022.09.28 02:05
goldman sachs 508,513255 548,2152504 84,6214739 188,9387593 434,9758770 133,9851680 2022.09.28 02:05
home depot 910,3828604 537,2476027 669,5279999 949,3575497 774,7083300 228,5264705 2022.09.28 02:05
honeywell 150,8767686 532,7444095 346,4138498 104,8532390 465,6521831 69,5490481 2022.09.28 02:05
ibm 274,2559447 488,7077433 232,6202706 693,1427191 4,2302057 390,6726106 2022.09.28 02:05
intel 758,3394027 31,5328679 48,2583557 60,1974173 135,5916040 941,4805616 2022.09.28 02:05
j&j 6,456700 334,4706289 698,4022899 20,9715099 658,5074843 679,8900561 2022.09.28 02:05
jpmorgan 128,3721643 33,1308857 602,4230968 803,3605756 762,8336566 893,8102321 2022.09.28 02:05
mcdonald’s 92,9527818 8,2271365 544,9494761 707,5498394 995,414986 21,6929990 2022.09.28 02:05
merck&co 444,401452 664,1020229 548,3437618 992,6753842 716,248539 806,3182960 2022.09.28 02:05
microsoft 448,6097661 679,2104501 443,5723149 21,5354349 525,283315 762,694823 2022.09.28 02:05
nike 977,4702694 619,9729535 512,6397899 666,9555563 680,3304612 58,2275644 2022.09.28 02:05
procter&gamble 674,496579 903,3901490 75,7092184 708,5224624 319,3873165 733,7624071 2022.09.28 02:05
salesforce.com 959,7535946 298,4847280 782,604132 554,7597335 531,1735318 732,424504 2022.09.28 02:05
travelers 813,3986394 998,4932566 729,555857 721,4033235 106,6237695 793,1797554 2022.09.28 02:05
unitedhealth 333,5019173 702,6519723 889,4351302 414,8488651 189,7122212 334,9706507 2022.09.28 02:05
verizon 772,8878032 730,3033168 62,4630712 346,8746566 861,3437737 368,5908111 2022.09.28 02:05
visa a 399,887341 994,5046030 712,7876068 684,454914 290,3865761 697,1787578 2022.09.28 02:05
walgreens boots 821,1118430 28,104310 824,3612158 981,5966984 249,7114658 900,3103540 2022.09.28 02:05
walmart 175,2457822 185,362475 589,5529236 627,9889153 642,6211930 494,3541612 2022.09.28 02:05
walt disney 409,1778766 400,6983239 564,971161 877,3861589 209,9047044 397,330231 2022.09.28 02:05
2022.09.28 02:05 2022.09.28 02:05 2022.09.28 02:05 2022-09-28 02:18:53 September 28, 2022, 2:18 am 09.28.22 28, 9, 2022 20220928 02-18-53, 28-09-22, 1830 1853 3 Wedam22 it is the 28th day. Wed Sep 28 2:18:53 MSK 2022 02:09:53 m is month 02:18:53
377751505298263710436519270204984769570958758995324
264837267031927683944332328403061689519878238078248
4905395339064599957851353809342645594776173218899161
924490216361163741536913317438153441836843045234983
41497505754162764239487295014183392635428997961466
1129959512432982705254957085596456082211877616169374
682692483723228164877060227099927438749746472315129
245962206258916633858816205614018367375617389028214
6773406161986454697884407675038388654621983882316
8405822947667147190280366603544865958707214262992523
1285611054704817113386984753704311455521113224475460
238453854275581626948984982466743084278220949972015
98445967905070613256110317193566456264790175438305
871747994295192562637458676402260711149235817638727
195840732019356335202821838729541133913214078951628
1608256416981554741031267270283263393975467844226
187918064373689685128409306917973504887734397934364
635240161458769794015228469773605083850700161122577
35473697076607766596171328743153122632966393371976
871182241543365626577365708473283905716520999473700
5554121937256171175853343771347773583191837544041
7661680235964395988525461362266164355724689877878596
894853371310697543584674285251958529494109646099498
31642345988125961704322680371374311497482938315861
2511746197570319729390434247998703734266244144722
54699564347817989561728499819609485492926147616047
472755051702800023021079670178717230223872217898005
5781335761508287753126281253700890292970769247507038
265241201229942217282667722625728478335846443710
675240647430161673711451742823643191293944344468755
803745829332420651241103186958342737813710562264195
3417989366697369667525859525164447768533710398593
91525540486198711278308990751965864199549540818673
5136256578548547506323499412570519722702810224566945
2945112954411328999397232574757318358399470331517536
5970955379423938411453357385462338671892212084231266
88853056698415941277195426272872746087721890931393
2836173029408518104099679409581027278960199655668130
803618938434924388292780565115343273499680683193177
32613971526861278618145720892864320380655567956161
327318908792519265397621134219625855252939068075424
27329117080291126324119891454058083992295174068447
7773999026155415669417091463130721646238708137548
127725274248497734964499311614047979164844843008030
# site
stats hit
1 www.blogger.com 5008,674 94038,971
2 www.google.com 6779,373 9836,424
3 youtube.com 6256,71 84791,656
4 linkedin.com 5683,272 497,328
5 apple.com 7215,896 63885,841
6 play.google.com 364,122 92039,323
7 microsoft.com 377,131 16778,171
8 youtu.be 5607,637 97322,62
9 wordpress.org 3095,914 3213,988
10 adobe.com 2865,131 41038,912

2583, 7694, 5724, 2514, 7355, 5047, 126, 8943, 9954, 7039, 379, 9412, 7974, 2379, 3388, 1290, 7173, 1270, 9949, 7580, 4705, 5871, 902, 6262, 5460, 7174, 952, 5352, 5869, 8203, 9229, 5227, 8475, 9298, 280, 5728, 9503, 9814, 6411, 1261, 9375, 7707, 5018, 9252, 789, 144, 6947, 6419, 1867, 3845, 2593, 7131, 1170, 2500, 3020, 9450, 2193, 2721, 215, 8097, 9426, 1020, 3610, 1793, 3154, 7623, 5209