name last high low cgh. cgh.% vol. time
3m 393,4914551 763,6163315 566,9902477 314,6622130 200,7645763 21,9479783 2022.10.02 15:22
american express 711,4365615 640,7012453 794,1505380 975,2557979 803,9940729 878,8910436 2022.10.02 15:22
amgen 875,8854928 486,5556671 234,6183465 811,6262195 110,5746336 243,6760066 2022.10.02 15:22
apple 565,5562756 338,7645501 321,3584733 712,318097 795,3523007 733,5898288 2022.10.02 15:22
boeing 503,7084087 845,3061889 702,7240868 198,5779206 609,6828110 134,8428152 2022.10.02 15:22
caterpillar 301,9447771 469,4109590 519,7115857 87,842919 268,4251851 848,5887129 2022.10.02 15:22
chevron 783,5613703 620,5786930 913,3535775 169,4165094 62,141484 722,7644676 2022.10.02 15:22
cisco 738,9199308 343,3478147 603,4759757 191,9038991 421,6596646 315,9401635 2022.10.02 15:22
coca-cola 371,4018235 25,6391113 827,8732972 228,6106668 435,8483468 190,3483383 2022.10.02 15:22
dow 202,3578815 765,2639104 372,4875459 29,1102650 408,3707660 458,102183 2022.10.02 15:22
goldman sachs 846,6487095 914,2674944 309,2289754 208,6796241 631,2321132 319,4578074 2022.10.02 15:22
home depot 106,5465595 69,5400778 395,2578340 888,5968305 616,6532636 860,9877453 2022.10.02 15:22
honeywell 141,8891186 98,5482861 260,5560899 558,1066262 205,4726217 374,5131733 2022.10.02 15:22
ibm 701,5817784 193,3323960 814,5115328 790,9193019 59,8586775 459,4529984 2022.10.02 15:22
intel 117,3477955 50,7322268 2,9105696 720,1418685 799,8179822 690,595727 2022.10.02 15:22
j&j 374,2486588 167,5788713 721,5403194 92,4228775 122,2848420 755,9359893 2022.10.02 15:22
jpmorgan 796,5454767 855,8544668 404,3146706 308,5206656 662,3572940 253,6635252 2022.10.02 15:22
mcdonald’s 268,9728643 805,675516 791,4955482 127,1649185 744,2933231 744,4654874 2022.10.02 15:22
merck&co 833,8358343 888,9557402 121,6436383 891,9170508 189,7470205 771,5932691 2022.10.02 15:22
microsoft 62,789828 114,7241572 436,3668269 388,7041402 340,1930759 771,1305376 2022.10.02 15:22
nike 688,8988160 296,4328310 192,392457 898,257814 875,7866832 981,9957561 2022.10.02 15:22
procter&gamble 430,8732509 912,6194363 620,6843244 213,6819624 763,3266399 406,1995839 2022.10.02 15:22
salesforce.com 693,7938018 903,331579 986,6754158 164,6755017 574,4591514 109,7663708 2022.10.02 15:22
travelers 498,66509 792,3734770 793,7736737 369,2236555 647,2820399 843,2671959 2022.10.02 15:22
unitedhealth 966,557970 949,7296714 383,3552778 929,759036 149,8329793 109,1359571 2022.10.02 15:22
verizon 508,2727569 811,826268 732,9197913 849,2303053 926,6411496 604,7197762 2022.10.02 15:22
visa a 415,9730153 943,617478 255,7865233 329,2214195 842,2781019 951,2247571 2022.10.02 15:22
walgreens boots 633,8803460 301,7824591 713,4097220 918,2217202 682,7298748 305,4143870 2022.10.02 15:22
walmart 650,1533444 645,5761081 794,2484745 296,2093172 222,2393158 271,4765449 2022.10.02 15:22
walt disney 26,6000085 698,8681591 878,6490551 93,5114899 529,3935767 294,2427263 2022.10.02 15:22
2022.10.02 15:22 2022.10.02 15:22 2022.10.02 15:22 2022-10-02 15:35:31 October 2, 2022, 3:35 pm 10.02.22 2, 10, 2022 20221002 03-35-31, 2-10-22, 3531 3531 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:35:31 MSK 2022 15:10:31 m is month 15:35:31
212448587688592054497167463914919717291189467526902
367848068871750635227307659395161124085562311744026
88851451264366241234437892214213001129290555422500
304540766739784687473318793786365343044203450342995
84024928970045745041673695023375852737036251798858
2712599438294243529667277717118146549935350193382500
4773963181291521804985164105623436812599840355435279
912399147578592031795508169718698904962121739037
197068133623186475588223665075243763797237788519809
704856908357663490811057822621321394584906153552521
654460323436235373456929761868373719527254964461327
209283654412598312622665635720887952649271359813604
39045661555619122364882913376671758639950761521670
774464735179139656078591871384193009789917989967047
77017962800808888696484106923127723650980117908918
69635451985257527533320464641076485954790858188931
750552071688433661783546101412671387625306594569826
4930492012604581884686358501950235648345302364626727
47582137654622692738897952177659151399232350192653
6150869086399059803078417068974142753690427963285021
64093188082240583442181819300565038427102939358753
4323389037319383782185154235127042602700274773375445
3876308375937708674860114486359540589859228384151383
418523357085900988387572808479844517926547018757310
94469140688595472954542967988564813868974112653185
649206292173682233516819785851265969481967918069089
750712127088575198186583324406548749637906286951392
88356742574282774940881345155657212981643984426422
985376453490444144034479713580441074577773047442898
892923472042466344461664186806632478081114738483952
2429747074228265174919689993617032956726901865611262
528634316687793211855555122975745192501590710437156
26047159142389751681713981749651347267671768527882
54719390898563425858858826194939881522868249327678
551178252887356987966712484398573611339993481626064
1736220031027942118221367906487782357104843188232316
9883918932180475065427060326234398818387156225637
281442482163075246377853915165858553635585762286487
44567597365455136367199489991051715533120495173476
24611413464616579606444810827767907670585889149669
2778495645595957636318406007704183112531585997625214
136970114245222604166177522600999539110575890289
290752765670224876802468569326825065289602517124328
5117635519665455738138853804612294674779412455818389
# site
stats hit
1 www.blogger.com 1605,570 997,302
2 www.google.com 27,287 81359,25
3 youtube.com 9222,355 22093,849
4 linkedin.com 8995,946 58629,12
5 apple.com 3335,550 39221,490
6 play.google.com 1613,20 43658,343
7 microsoft.com 4972,652 75496,26
8 youtu.be 2094,697 86441,370
9 wordpress.org 2661,875 67180,269
10 adobe.com 1612,486 29321,84

5142, 7389, 5178, 7927, 1429, 2282, 7192, 6593, 3258, 5799, 5493, 2880, 6215, 5848, 8500, 9463, 5995, 8233, 4358, 1841, 8986, 7407, 9830, 9882, 849, 3306, 5178, 577, 1753, 2461, 3104, 3894, 8774, 270, 8285, 8916, 6232, 3447, 323, 9149, 9009, 7512, 8640, 5578, 4513, 645, 9961, 6715, 6664, 1864, 9094, 2218, 7101, 1388, 8993, 8594, 2990, 2187, 4193, 2022, 5802, 6322, 7203, 4495, 20, 8815, 7137