name last high low cgh. cgh.% vol. time
3m 594,4886361 227,301154 917,4458451 525,8658535 179,538220 476,1649548 2022.09.29 08:14
american express 352,7605577 541,9191710 855,631765 232,6008498 213,2080846 594,1632215 2022.09.29 08:14
amgen 957,622313 331,6846457 526,6479861 145,1199459 137,3717720 150,537050 2022.09.29 08:14
apple 817,6747807 919,9964810 728,3951895 162,809499 156,7022747 1,113868 2022.09.29 08:14
boeing 765,2322359 612,9785250 440,2062112 142,3973050 269,4722389 82,7943358 2022.09.29 08:14
caterpillar 121,2266268 914,2568471 598,643428 311,4160157 739,2301104 413,4677261 2022.09.29 08:14
chevron 625,5739324 549,7810469 276,5487968 792,416580 781,4046702 21,2213531 2022.09.29 08:14
cisco 611,1619293 619,8793236 634,7006085 673,7543930 927,5879410 12,5256339 2022.09.29 08:14
coca-cola 652,3217920 941,3914072 552,3541462 859,1772022 928,4078092 958,2042855 2022.09.29 08:14
dow 956,7506826 246,7376384 156,2661263 959,7662340 428,5776493 645,622237 2022.09.29 08:14
goldman sachs 278,3192169 816,2054930 907,8278566 731,5594416 150,6727765 950,7015509 2022.09.29 08:14
home depot 27,8099820 878,9550011 218,8370020 160,1743969 588,4052300 912,7430373 2022.09.29 08:14
honeywell 671,8710267 509,994118 449,1548287 162,7269337 474,9782520 932,3812034 2022.09.29 08:14
ibm 806,6635535 940,9557570 336,8914938 657,3632525 701,5360608 318,9192667 2022.09.29 08:14
intel 373,4775401 94,9607473 882,56988 704,5541263 876,2130557 653,3254014 2022.09.29 08:14
j&j 368,8151734 53,8419299 793,9847617 223,5995339 648,1637782 555,9846451 2022.09.29 08:14
jpmorgan 56,2125987 348,7567476 748,6661512 676,1217222 144,7696778 83,264613 2022.09.29 08:14
mcdonald’s 775,7862539 581,6521020 999,2341254 977,3671938 50,298383 209,8427241 2022.09.29 08:14
merck&co 15,4322569 442,6629152 596,9975487 647,6513069 210,9954578 408,9588067 2022.09.29 08:14
microsoft 661,840687 81,8053002 853,1629982 831,6291229 949,4123488 281,9485615 2022.09.29 08:14
nike 646,2587281 316,6957729 289,5248789 538,3031664 957,9807548 966,5531707 2022.09.29 08:14
procter&gamble 978,6136417 205,1884508 609,6125320 148,2707084 696,2277862 76,5503470 2022.09.29 08:14
salesforce.com 391,9077699 180,3400363 320,4606947 289,9665928 719,6043530 662,79891 2022.09.29 08:14
travelers 130,2008626 311,863675 182,2772368 639,1599209 890,8440158 349,4999780 2022.09.29 08:14
unitedhealth 457,4956289 770,1531484 723,8466949 703,1141993 754,8829652 454,745833 2022.09.29 08:14
verizon 344,7428332 42,630825 347,7035417 72,4764180 904,3822268 563,860216 2022.09.29 08:14
visa a 659,2023237 246,5503421 47,5943140 51,5028872 90,8210063 656,8133579 2022.09.29 08:14
walgreens boots 668,3595309 927,4221658 243,3817926 497,5861558 125,5379250 649,4718119 2022.09.29 08:14
walmart 242,7203096 948,1458709 103,5110153 232,7619999 713,4778348 313,7596784 2022.09.29 08:14
walt disney 73,3626619 263,1620916 184,9186010 975,8513693 278,9030065 274,5206278 2022.09.29 08:14
2022.09.29 08:14 2022.09.29 08:14 2022.09.29 08:14 2022-09-29 08:28:14 September 29, 2022, 8:28 am 09.29.22 29, 9, 2022 20220929 08-28-14, 29-09-22, 2830 2814 4 Thuam22 it is the 29th day. Thu Sep 29 8:28:14 MSK 2022 08:09:14 m is month 08:28:14
77034095756154978295578992755396533477576119966150
27283245802890034030935132664822634523980913077214
979201597192308267739102458824174662621668197038427
4259409518016822201855833634843291352126927206625
856646055840672533650072341141817152132205338586197
994378614317289434187785866786689138881190653359153
9080465375592193116218455432278954041336512950801028
8604102137517665377299737444080821385027262457325
4534359323891924995335104076904364561231837447445
547768344861206692962757002452569459397567487736389
6348636992079694764674074257244531876758995763139689
520788915607802920313819327619043165018669222065916
715215164214530283178343288335812098816675391621241
76030456088903429738466221507850849369189451035
67389039805014246473580941568492970316492743599760
12421947618834736663502598765118687257897274755701
6108355729886572707536197986206983674508762827586742
89077469616439064434518182897742138572677061507578
6656719336721470714106097150588672205877764008549
8595244684766507249917694708909070867970580019235477
2347520290465595996959397403349580539834173809659
897838832280633071251278686767907722552803691261250
30865440720743268871731940865767163661049024815402
180953478254387636576812683729517514446674497695560
76861244557761449918711870397157652933365544397009
970845361447130953093502955836178694740344624923562
1061424691834847922259407864639441709857701495936565
225694165203381885473402671996873153390689156895606
649856603236211837333128676855150672792992823035490
1908999062922711954998678598898611503399592389703218
465927306738253371513214775580844294240613091687090
799238054956673086122323195996893346171138395464013
10125203827141594404539680046012958595820410053070
497380108290216671216687251239522252201631516212758
28374197615085218155318030475715808081631991687130
10143918574753391341940784144664141321176044394875
14592769524602540623143736852779931940141379166985
835876561817274818457476712880514022130548097956457
46959389654611039788219274050486098294161255866373
58025945997880631972331735470564616355593132676377
391986203027645966799611604589833351148867055019457
398856557601232798666404325288218759865220415741271
1640926882023818361934317637129996215595956014288326
2640732221426815846642740529342299467120711511588
# site
stats hit
1 www.blogger.com 711,427 30150,14
2 www.google.com 2595,665 27732,250
3 youtube.com 3968,669 46356,293
4 linkedin.com 7364,605 29861,625
5 apple.com 709,687 89865,900
6 play.google.com 2154,516 32191,509
7 microsoft.com 4623,875 62895,371
8 youtu.be 9897,309 52967,61
9 wordpress.org 7359,832 7411,996
10 adobe.com 4958,352 24472,893

7083, 7562, 4841, 3836, 2795, 3855, 6046, 2574, 5228, 4689, 1580, 5676, 6037, 4849, 8077, 9748, 5628, 8287, 1118, 2169, 4950, 1863, 4961, 5787, 720, 8506, 5771, 2191, 9811, 1358, 813, 3047, 8415, 6908, 3456, 3443, 5100, 9400, 9742, 249, 5661, 2761, 2935, 3239, 1990, 633, 5702, 9242, 5012, 3647, 5226, 6871, 2396, 385, 1456, 2598, 9387, 8548, 309, 5067, 6382, 5099, 9377, 6199, 490, 2855, 6935