name last high low cgh. cgh.% vol. time
3m 609,7212557 244,817106 217,7939998 474,4957048 692,8124404 877,6141349 2022.09.29 07:14
american express 688,8634182 286,2264665 988,776952 632,3836394 50,8424829 655,4436131 2022.09.29 07:14
amgen 161,4997474 426,255841 359,5461803 29,9676484 268,2724063 50,4843236 2022.09.29 07:14
apple 67,5233831 980,7590847 336,8575428 373,241046 721,6592245 251,7092366 2022.09.29 07:14
boeing 737,8822156 93,7864306 724,7480741 230,8850285 248,6560126 910,6063009 2022.09.29 07:14
caterpillar 202,9390349 574,4696288 212,6233081 953,2778472 147,9339806 37,4825144 2022.09.29 07:14
chevron 791,4101514 507,5124843 70,7571900 222,8062955 639,3145967 593,3641040 2022.09.29 07:14
cisco 63,8227696 249,3104921 479,1597448 916,6809750 99,4907422 151,3102209 2022.09.29 07:14
coca-cola 114,1045560 588,2607413 39,6249999 743,8300598 36,2498746 343,1045270 2022.09.29 07:14
dow 8,5642648 910,6464701 878,5035485 11,9415321 326,2597063 252,8051002 2022.09.29 07:14
goldman sachs 420,1688171 486,5182308 659,6366788 828,7736094 741,4165197 35,7797712 2022.09.29 07:14
home depot 42,7776063 610,766708 28,9523749 182,345455 517,920202 681,3955009 2022.09.29 07:14
honeywell 595,6915895 337,9218867 951,5890570 727,3707468 758,2130619 889,4174333 2022.09.29 07:14
ibm 849,7174292 191,5909754 134,2253933 371,1754684 3,9805774 252,304804 2022.09.29 07:14
intel 933,4333369 65,4495918 525,7460413 845,1209256 438,1821255 43,3889264 2022.09.29 07:14
j&j 771,7697990 759,5290566 982,6486507 946,8326016 366,1375325 424,5000287 2022.09.29 07:14
jpmorgan 363,7943233 675,3659253 775,9276361 397,7078528 361,4614315 158,8863299 2022.09.29 07:14
mcdonald’s 208,25371 8,6451034 185,500677 34,9558450 820,7937030 485,8027275 2022.09.29 07:14
merck&co 442,4313913 635,8084334 569,589058 309,9318494 853,9839591 298,6281297 2022.09.29 07:14
microsoft 911,6941803 336,2725681 156,4934269 159,3630844 496,1661534 9,6806264 2022.09.29 07:14
nike 217,422176 636,360876 836,1213729 838,2782741 553,4741440 87,1216879 2022.09.29 07:14
procter&gamble 533,3951695 54,3862789 379,3513118 15,2907237 46,3503910 563,2011038 2022.09.29 07:14
salesforce.com 843,7221897 564,3397817 888,5723759 21,1045641 614,6568794 141,4505139 2022.09.29 07:14
travelers 778,9794668 729,3310164 454,8154953 453,9866605 211,5062414 373,5897933 2022.09.29 07:14
unitedhealth 857,3873479 880,9030452 738,4438087 105,5815566 166,6683370 921,543415 2022.09.29 07:14
verizon 241,9417463 159,8553063 599,2995573 306,3768778 279,346080 708,7326347 2022.09.29 07:14
visa a 850,1605983 719,607680 667,922345 650,5243927 480,5310782 428,2173212 2022.09.29 07:14
walgreens boots 974,5315867 799,1408852 200,7202160 196,4406365 662,3541322 296,2605877 2022.09.29 07:14
walmart 654,6017627 637,9327133 636,3453595 665,4864738 506,3846431 547,1727973 2022.09.29 07:14
walt disney 477,1978029 697,9564599 729,1246277 174,7037678 656,9726587 844,8561379 2022.09.29 07:14
2022.09.29 07:14 2022.09.29 07:14 2022.09.29 07:14 2022-09-29 07:27:43 September 29, 2022, 7:27 am 09.29.22 29, 9, 2022 20220929 07-27-43, 29-09-22, 2730 2743 4 Thuam22 it is the 29th day. Thu Sep 29 7:27:43 MSK 2022 07:09:43 m is month 07:27:43
39935495928478252983096458104386465073974279136376
7551339730319080773627346952801712458434477950577703
448957875666966944977586576353637064571574761978102
125982779574577618070829104314250592354902590807782
94119007495467192261095237289434195983490732779635
3319589735415079281928125812211758394181394028288160
9634994373793119413494053984523124824672427852866
6022171414265617327447328986543686351684904334936295
53732156593799312358327777673276184665123824528443
48517832670529123943002887736803333280239616971604
5897912945506275512414883769164162052129972013396120
15065911298516561463405504713648943415190211006504
94913341314187006955857842418339423357341359209882
448185118014792695299876983464990604842489977715052
4554501187925417240919842358513145869285995323059236
9059245981905081144986594514408382665432878455109251
641225687592654342482314045237765443770338870665433
8837391864049643597759749620947579027528622171694698
2026937676138400630018591463434564676834181394595015
34135670273998745153328901683562570871172558771117
8824203062556021355296208759118324782880164977312
46877839877637950183484557528153248948735661603950
5581647241971080696286974863597357185110470571526667
924969197875319816374161550119877179444927142186160
48142575781943068371278035032051842142500274423547
9608109366879078738627604405578348208126389727799691
589622263845720776008443155357399207043516218359887
15961768446841971064504720182048780627372723301895
617787799459872816608891184423413078450758598699582
511454540456743693455563601593629312459783817462
546296177069495616126153454024182264530940267292234
6821530641666812581134492403112523458399475835384519
166728348884306653749578253722815336761818583213866
7247314449673575671074556647148773382370144041966560
730589657958857479755911134040079636278522568614688
85285011265996789766439902510895963755612236228313
41297504147577011119978091939010630446297198215977
771850509477520479953011865346595215718894842259883
5536575517468111950259734567138396621707846781731146
914571848633730423278609270993020679210207434843193
702760490205252677689238272998154973493449399239008
2574577744407130832687922354746130734430186423045352
91549872712412883695278895211514293254574446229379
9918408477725267620451043193868458421851934288740
# site
stats hit
1 www.blogger.com 9171,810 33606,935
2 www.google.com 7476,985 94428,916
3 youtube.com 1686,490 76334,444
4 linkedin.com 5619,661 71143,362
5 apple.com 8652,221 46563,954
6 play.google.com 4139,523 63761,498
7 microsoft.com 3646,534 34888,350
8 youtu.be 8764,527 22345,794
9 wordpress.org 3358,560 72781,84
10 adobe.com 5441,673 99891,713

7623, 7233, 8679, 2882, 5503, 5018, 8789, 4374, 3477, 2888, 103, 2095, 8100, 1139, 2916, 6435, 9828, 4768, 4514, 9386, 62, 743, 4391, 2974, 2985, 6605, 6683, 8785, 1625, 9603, 8187, 5079, 9705, 6520, 7495, 4234, 308, 6406, 92, 2566, 5241, 6163, 7868, 6706, 4871, 4033, 2347, 1070, 8958, 6269, 3495, 4009, 5478, 8501, 9794, 8645, 236, 6958, 9754, 7596, 9973, 7680, 740, 4370, 6340, 6149, 1141