name last high low cgh. cgh.% vol. time
3m 667,3163697 541,6667184 747,1288803 144,7207529 744,6416426 918,8929399 2022.09.27 17:23
american express 699,7099131 344,7243945 550,9318090 595,2114866 362,7576819 677,5785446 2022.09.27 17:23
amgen 790,7001751 324,2380227 786,7345839 938,4535952 51,4799132 121,7980521 2022.09.27 17:23
apple 609,2641659 519,3526705 905,4375812 246,6052174 148,5899059 330,6970484 2022.09.27 17:23
boeing 522,9247827 908,8836536 682,5860077 462,4732244 286,7862306 711,721771 2022.09.27 17:23
caterpillar 521,6498317 526,5717679 130,6460858 370,7385384 910,8886248 92,8160600 2022.09.27 17:23
chevron 326,3368191 421,4737001 926,7508892 171,4484398 675,792833 332,3581364 2022.09.27 17:23
cisco 665,7942914 831,9514736 580,5426076 24,1013363 193,5494228 673,3221842 2022.09.27 17:23
coca-cola 196,429241 61,1057601 931,1519312 921,2577548 489,3430974 731,4154751 2022.09.27 17:23
dow 94,9022032 864,7696583 981,1960082 128,6467774 990,9591553 598,5708214 2022.09.27 17:23
goldman sachs 502,6219016 672,6942021 172,3452618 17,3668329 388,771086 473,3197347 2022.09.27 17:23
home depot 229,3944130 577,7177900 737,3089442 134,8314968 211,9971799 601,1926338 2022.09.27 17:23
honeywell 193,7289496 839,1834875 688,4376622 754,1898676 60,4264666 884,2308881 2022.09.27 17:23
ibm 771,9004557 598,1599142 977,703138 480,2066040 465,571381 924,2022370 2022.09.27 17:23
intel 366,576590 34,5772295 55,6348887 770,2480268 364,6092744 432,519430 2022.09.27 17:23
j&j 47,1858231 242,1065003 612,1258801 338,3840179 27,9351092 544,39000 2022.09.27 17:23
jpmorgan 6,235807 211,4701497 81,1348979 672,4468009 193,7061204 25,2473957 2022.09.27 17:23
mcdonald’s 341,7938935 495,7048473 403,9269367 757,4501044 113,9986008 557,7250494 2022.09.27 17:23
merck&co 125,8939929 109,1508165 829,6529993 155,8345249 676,3652205 305,7572987 2022.09.27 17:23
microsoft 500,9770612 204,6926752 683,2281298 940,241905 23,4354933 729,4251912 2022.09.27 17:23
nike 363,4858279 875,4751897 484,4319001 201,6089094 326,3093062 759,1549949 2022.09.27 17:23
procter&gamble 962,9144424 989,6388854 280,2941943 396,7797811 271,6002835 472,9544370 2022.09.27 17:23
salesforce.com 828,4125271 978,8504365 848,7076652 276,2104501 194,1509232 685,6779217 2022.09.27 17:23
travelers 583,8858787 287,9087161 195,465568 64,1574902 961,532307 796,2406619 2022.09.27 17:23
unitedhealth 348,1925595 21,6186805 793,4928992 573,6212562 905,5517448 472,7534464 2022.09.27 17:23
verizon 260,7473203 963,4529030 898,6495361 131,4810666 535,4176555 390,7305996 2022.09.27 17:23
visa a 464,4534936 888,4252114 507,6844653 666,8541492 877,6863162 473,6698676 2022.09.27 17:23
walgreens boots 180,459470 291,846415 598,7628163 838,8571017 510,8019843 310,4083799 2022.09.27 17:23
walmart 452,4408291 889,9869351 858,2792291 717,3226969 732,6056243 748,2394468 2022.09.27 17:23
walt disney 290,4137815 94,1671141 100,5664255 837,2793130 612,1281054 364,2100642 2022.09.27 17:23
2022.09.27 17:23 2022.09.27 17:23 2022.09.27 17:23 2022-09-27 17:37:09 September 27, 2022, 5:37 pm 09.27.22 27, 9, 2022 20220927 05-37-09, 27-09-22, 3730 3709 2 Tuepm22 it is the 27th day. Tue Sep 27 17:37:09 MSK 2022 17:09:09 m is month 17:37:09
2021401137724556698967651601710974715584392610599
2227904378950001104289469518496643708934062752788
2126281780046049371905191314176672967380794339402
86938671239168773520250751835153991430679072225846
2387854440527465871635185062326851604932920823806053
7734892643048858310182563142143896185794844119
464872851567397585971805112436354703514013722048
266978918136508432374387143548964873852781928425211
2214930687484749466091768303639496247774248317251110
5655736519327448383932102833147076124421851375419156
54763574245606287773668774651997909852136010311468
982458309032985980327401806911756006638193264717686
924636118261972324124664144255221361820605532599539
912069733840552369328847874540955666837109587382282
533474857308813411392121702717750763488929246730
473764753559255866817648990228199915762750432966183
57647989221045609743494916155884735786614861467562
516282060825348437767956243705488383910302310035660
874397366095316269507498331398548116645283240809909
5386799033998171603733853180844226312552186285811227
39908153240748084583712913407018236550588752561172
67892928163332081518546123382891896417989064059587
2634706656915575508641335455328498325392718423720
912466787403858211756026922539299365627315516485
3152943336586996726796472507555054369217580662543641
977692077895178892305885578162512767191123992963454
960814683275205311044839727583372946310954540494410
936157438806252185981516827659755117182103079658394
4925424377303039641888212117473480686252612365355611
780490510831616916289292817404542869056979320285787
780814559887699214074619340023675981767568216186980
299920241158110732484846578383149274418240416823187
3676951823517663130142051432339976922529958377173442
392634733907484180459417209828796488866599522292562
326557420364032361126571363693039274545555219317240
97564491278381454163511357251040558473117651224611
9913509144676620960276904749926528031060463491856098
5504608118946657314630502039766260677959350959526072
96823690561769999309769158767089601157788556722974
75738747950989024207239262169776664743489938813605
411895498456601576756318721418610432814430871135233
4393848618492274969485197932123189533401106535405584
4357689847078703928757961949229011979753378423801844
162873223231990712681418780752222659091293847752715
# site
stats hit
1 www.blogger.com 8559,140 50932,575
2 www.google.com 3238,854 73708,863
3 youtube.com 5859,459 18508,754
4 linkedin.com 4489,198 88041,911
5 apple.com 3396,878 69089,410
6 play.google.com 9296,52 63637,177
7 microsoft.com 9601,92 47035,989
8 youtu.be 5692,740 26017,426
9 wordpress.org 8788,770 99932,203
10 adobe.com 6232,737 6449,209

2496, 6435, 8431, 7870, 2447, 6501, 8333, 2558, 2970, 4942, 5047, 9150, 9185, 8973, 1820, 8495, 689, 8789, 466, 6324, 8628, 5869, 1091, 6210, 870, 4424, 342, 8658, 4748, 6075, 8693, 882, 9498, 8501, 6329, 2876, 7649, 1916, 7170, 2801, 9276, 3956, 798, 9144, 243, 2112, 9788, 8317, 2664, 9249, 1643, 3949, 868, 8031, 3989, 6076, 8056, 2882, 2644, 4398, 7244, 1822, 9503, 6316, 6956, 1159, 7687