name last high low cgh. cgh.% vol. time
3m 5,4171702 355,2470554 521,6918881 532,8598945 571,7553411 405,8811113 2022.10.06 10:51
american express 564,2718331 116,9303086 823,6192120 931,1204089 807,178420 600,3087270 2022.10.06 10:51
amgen 445,376220 86,9372517 284,8092337 682,2880565 227,364404 535,7471296 2022.10.06 10:51
apple 728,675672 607,2995237 823,119044 181,3872963 284,2964572 318,1070541 2022.10.06 10:51
boeing 915,2486584 228,7231327 267,8276471 32,7117561 865,1171740 649,1488140 2022.10.06 10:51
caterpillar 926,3309956 437,1528116 368,9719824 900,957644 40,5069652 395,8624578 2022.10.06 10:51
chevron 519,5759230 250,8026068 872,5673588 909,7880492 816,1371239 511,825175 2022.10.06 10:51
cisco 964,5430415 794,8300399 660,4432813 978,5866232 774,4157243 739,1417127 2022.10.06 10:51
coca-cola 388,6393758 238,4272562 147,6327650 290,6652104 209,5394678 468,810680 2022.10.06 10:51
dow 107,3774780 869,9228437 515,3802989 6,4793727 923,7996346 310,5835559 2022.10.06 10:51
goldman sachs 243,2882663 171,171925 704,9096137 159,916972 549,3963822 519,6953304 2022.10.06 10:51
home depot 30,8086671 361,2378351 348,8283579 319,4549614 206,1880201 378,7204376 2022.10.06 10:51
honeywell 568,3831660 200,4916593 183,5092227 76,4257163 797,2453941 443,5014794 2022.10.06 10:51
ibm 155,6018140 593,7039972 998,1121298 399,273432 920,7598683 265,2689317 2022.10.06 10:51
intel 588,5840811 724,7940620 772,1016980 514,3404201 485,7143097 832,6676645 2022.10.06 10:51
j&j 224,9072945 94,210212 153,5362895 522,3076963 138,1156771 12,1362995 2022.10.06 10:51
jpmorgan 228,4110210 164,1486036 171,4288208 418,7591154 13,1414282 553,7850030 2022.10.06 10:51
mcdonald’s 243,676768 126,7279901 782,9575023 396,55188 864,4890353 27,174852 2022.10.06 10:51
merck&co 26,5490405 325,1634281 665,3368749 300,8925243 748,4633701 42,9187851 2022.10.06 10:51
microsoft 892,4586629 678,9050926 600,2310778 690,8432172 299,8155184 571,807410 2022.10.06 10:51
nike 773,9668617 87,6378173 456,1127998 655,4812216 662,9804839 645,3265577 2022.10.06 10:51
procter&gamble 318,9443772 219,652545 408,2602097 984,2999379 719,6619401 205,3189636 2022.10.06 10:51
salesforce.com 893,8951259 163,1917723 710,7333878 273,4836650 700,3587731 122,1561463 2022.10.06 10:51
travelers 472,7767847 637,1334130 757,2820175 460,746271 227,6790526 140,6341417 2022.10.06 10:51
unitedhealth 939,1239212 934,6581347 786,1391100 977,6788790 35,1392788 870,7448802 2022.10.06 10:51
verizon 872,1431646 229,5729160 502,3500273 729,9735105 127,3664301 107,8840803 2022.10.06 10:51
visa a 648,5668941 958,8748420 246,985890 509,1852088 223,4430633 843,83714 2022.10.06 10:51
walgreens boots 582,8204415 687,6164092 959,5579017 361,8323868 701,5898344 405,2030039 2022.10.06 10:51
walmart 939,1343650 177,666735 501,2834377 950,1492426 850,9094612 25,962783 2022.10.06 10:51
walt disney 9,5330682 282,2305603 976,1248304 239,5583047 945,9261819 175,9049920 2022.10.06 10:51
2022.10.06 10:51 2022.10.06 10:51 2022.10.06 10:51 2022-10-06 11:04:49 October 6, 2022, 11:04 am 10.06.22 6, 10, 2022 20221006 11-04-49, 6-10-22, 0431 0449 4 Thuam22 it is the 6th day. Thu Oct 6 11:04:49 MSK 2022 11:10:49 m is month 11:04:49
5361185214276575647777983269859512776346044702
146419348804788785534537208553386659134129135973488
360963698278227383457506173355455268645374927165767
527097518722684916702922533850197498890130216729968
459147885587972188148697353278843087719896960788259
20378572709391378520193761668264139123666633262758
960116379336790420496675761806364278449688033212062
94334372768110251832425462250375853314596137692848
9270665061566718827145012240825349546526884257199757
18966089417391366896904759778034470842923246436838
296074348236624140739682123520559776331217487621503
35588795221795044708979350911238038956049597436913
15871665447990299617502789497522062924645036851053
534479852285679016619172454119349354906427002365597
658548238460843224226016466648083662625458831281083
2920145122617799567372492703482188836395332343845060
7925262340142455905935001798311532768718453675826963
56906851317893737828482841495143971085179633302457
811387959436421523425699677712025865699744662857607
2891859388015386178120804123493914843041277441369163
856711235287110835088263507658807290087783612985
9543960787024153434718169801736839019232646081521784
3741294612793846119490571360302648603340145231001206
8721891883876489384382128105776360527131062122357
88983465016145275706592117014292054481921153750
21960737624803190563034698034588209547650319143731
6870682182705809613130441716908677808124027245589
9537573342339113322180911725200253483389337837075465
78125733741490185365749618650322769198197869433365
742855052017108067153019164027499203635732119903895
251939499158295442687977272138422307729328693989729
8350239124947082792781890087177433356871756755930
96288492119340994429418234327623955224525384109952
19815751733078298403337744567713934240832165765709
21384408610179692998564430470758778499540365461944
7523922160113049444868071001336932336530535318361797
5692672451035343247756831772467453744684523864158222
707576207297721494682666640764262672453799266156568
59136204751887095665681186909629149193805799696400
83356354867788638918250065074552773123711357780
836389238708777721605681131268195139059837398469207
590964607976743795854155548656359665914486726759
509278241613860337954428733695923889202849835284600
132854826424269148703896747156580897939218574912719
# site
stats hit
1 www.blogger.com 5988,695 62459,115
2 www.google.com 1546,123 24719,288
3 youtube.com 6703,456 92938,728
4 linkedin.com 7248,650 21439,410
5 apple.com 394,88 15687,767
6 play.google.com 1438,449 57560,74
7 microsoft.com 2420,81 29181,275
8 youtu.be 8293,431 54631,429
9 wordpress.org 1250,171 54250,280
10 adobe.com 2930,790 56650,964

4959, 9703, 9051, 1852, 5370, 1361, 5276, 2270, 5013, 4371, 478, 565, 4077, 5117, 9025, 4428, 1655, 5441, 7931, 628, 6812, 3150, 4082, 8164, 434, 8410, 1186, 3098, 2334, 7235, 2962, 5341, 5792, 5321, 8074, 7023, 7936, 6972, 5592, 1110, 7670, 6937, 8494, 4117, 8248, 2185, 3014, 5825, 8307, 2528, 7093, 1266, 9722, 7045, 3372, 1339, 7674, 9897, 8309, 6994, 5365, 7766, 6704, 7184, 4736, 1391, 9262