name last high low cgh. cgh.% vol. time
3m 784,7384274 939,3611394 832,3342540 379,8256333 900,464283 941,1377684 2022.10.02 15:26
american express 654,4308444 163,6736284 736,4941420 989,1616950 472,86592 525,2102220 2022.10.02 15:26
amgen 560,8102812 935,3564412 560,5226282 17,3440292 261,9558292 705,932600 2022.10.02 15:26
apple 290,842086 918,1903073 131,8601041 328,7848518 291,4903015 459,273112 2022.10.02 15:26
boeing 984,4484006 189,4559625 457,7139823 666,172286 524,6011583 374,843432 2022.10.02 15:26
caterpillar 124,3899205 428,3848420 346,1335409 478,6358327 218,3969950 826,3483862 2022.10.02 15:26
chevron 257,1542156 134,5480474 644,5917179 575,6289604 41,7643647 85,4971782 2022.10.02 15:26
cisco 478,7511073 514,26102 352,8880764 87,4760519 278,5153257 861,6237464 2022.10.02 15:26
coca-cola 649,3389956 260,8666159 736,857189 215,9930896 240,3482398 541,8844514 2022.10.02 15:26
dow 940,1164955 513,9800761 880,5983346 477,3592069 350,9916609 362,7017073 2022.10.02 15:26
goldman sachs 879,4487703 178,1577341 964,386529 781,6129624 378,410593 480,1136390 2022.10.02 15:26
home depot 127,6945802 107,3667125 43,6478655 251,9827775 764,7645756 962,6452209 2022.10.02 15:26
honeywell 363,4401078 5,7123519 432,3662448 414,3115059 815,5918183 469,7791110 2022.10.02 15:26
ibm 630,2507202 392,81196 292,8716515 122,4185576 566,2284871 785,6090515 2022.10.02 15:26
intel 876,364338 592,6407133 801,5546825 286,1639194 994,2903620 876,4265588 2022.10.02 15:26
j&j 656,2903305 738,4716217 882,2073045 251,5126199 458,6428059 521,7498040 2022.10.02 15:26
jpmorgan 514,6424980 169,806890 871,9536315 690,7473374 990,2815694 388,7910746 2022.10.02 15:26
mcdonald’s 836,6739849 955,8310421 964,8312653 258,6209535 122,9956655 93,37445 2022.10.02 15:26
merck&co 203,3433077 516,6609945 986,371038 411,5005709 679,5791599 581,5505867 2022.10.02 15:26
microsoft 533,2710002 298,5228566 553,6859747 314,3888214 360,2689251 220,3243063 2022.10.02 15:26
nike 101,4774643 945,2217860 473,378348 226,6760996 381,7418947 337,3672560 2022.10.02 15:26
procter&gamble 779,7478923 867,4586001 327,4490867 10,8598435 720,3071107 383,2726563 2022.10.02 15:26
salesforce.com 993,6966311 661,3530447 965,8813411 677,657463 359,6226106 288,8319350 2022.10.02 15:26
travelers 660,5130627 508,415878 255,8451285 409,339557 593,2766707 493,9200729 2022.10.02 15:26
unitedhealth 726,5017424 780,4458440 809,1626162 718,8019382 859,3799779 155,8248033 2022.10.02 15:26
verizon 262,8323338 890,6201242 455,1780818 452,1153897 691,9600937 157,9461017 2022.10.02 15:26
visa a 805,5658213 980,3982428 842,4726131 318,5682491 974,982318 15,7832083 2022.10.02 15:26
walgreens boots 261,7325933 585,1200952 113,7401294 944,3738901 572,8354480 994,274075 2022.10.02 15:26
walmart 14,4460734 143,7046742 406,2997746 651,2113891 865,6308333 610,7080877 2022.10.02 15:26
walt disney 104,9279474 277,778017 27,2904299 861,2870272 24,4461564 407,1355943 2022.10.02 15:26
2022.10.02 15:26 2022.10.02 15:26 2022.10.02 15:26 2022-10-02 15:39:38 October 2, 2022, 3:39 pm 10.02.22 2, 10, 2022 20221002 03-39-38, 2-10-22, 3931 3938 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:39:38 MSK 2022 15:10:38 m is month 15:39:38
35217588503520109290355855659441768290878813092296
392382518620373364640694904471256464133215046146947
87429093243577958293245626224073175749743867452284
7470395122972672373044045792793813614349725044102573
299334178212217253024855585830801082957712086059751
757331526008946314203109837806035853275417855361428
14514123588653621841518179389781926714350421686963
16034795154161961319726541286141148322475619056764
1768218652761229393236835658305413059440131678196645
815140453957384545428487787421527969136844396176838
7433157072322626463570882725760073993630702873602621
106956775169256271866460106963949574978532926466734
555780705892141470444676332193981672874862171837621
55881469994064145203714738733198379541062983658146
761968448395505859233333454731151514791973148661778
222183357715969411914670840214082672708619467606206
95706630223667841216652228975442440882745521414670
102093197919829823733971103151955225337198072466292
18998626767799791074975462793722318471666381644956
1743295099016467141726439319532891549504964861295483
211047903790926645681587992942672415432178783532565
91151297948582444718078772890364083360140342603518
91989519227645532314929213350851366393263728703475
1772999598732337895380234088134627284416257785143590
17707147732297942079917224191084277151822117180481
617887251456227573862107684156869616470407392636368
9835809933039309404325206746722769743372251123496401
97262011713696412160951049709233822574762359591261
43277449306390326838858760585275141823831161036693
677672011211646577357433715568919203645271885939593
1859602420952957728185921890916121397240662573663
5208351691594955777853605475510408196493329366125
47967391135771573998572999080892531466110099802635
3612381789122118707289018346765841926065549018615325
946022552167665560326452879119575018078645728067269
783952512089846768042102714104435325074570142667733
60483244883424454245879388771393644899946550293157
711245088145538238722470829885094252686881349253856
21428928961327208834676225248048641435586754391678
13017963992404054025958777389853106996595723611572
82516780126265313237932874409292851239115030706928
8004641875176584459623777069864828901126948525195810
3067581379069283339189911096782047129086128594465793
6386865419801075171516093304779749745881236576823951
# site
stats hit
1 www.blogger.com 8966,343 33967,138
2 www.google.com 9218,233 77607,753
3 youtube.com 981,996 95089,271
4 linkedin.com 1031,731 44159,2
5 apple.com 8910,542 33145,391
6 play.google.com 3211,561 88827,211
7 microsoft.com 1489,168 44671,209
8 youtu.be 9358,592 60315,833
9 wordpress.org 9343,943 96984,856
10 adobe.com 1756,746 60892,274

5598, 8445, 9854, 1810, 1771, 8478, 4601, 8868, 5047, 5634, 6980, 306, 3655, 8163, 4955, 8529, 6337, 3453, 5429, 1458, 980, 4578, 514, 1857, 4394, 6525, 1448, 7781, 5696, 6216, 6843, 1204, 1718, 9370, 9917, 4346, 762, 6477, 2369, 6836, 5825, 8135, 190, 2373, 1859, 6537, 3333, 1881, 2396, 2197, 2078, 3209, 5466, 4115, 8019, 4596, 4310, 1114, 8646, 386, 2076, 9205, 4662, 459, 2336, 9369, 9198