name last high low cgh. cgh.% vol. time
3m 683,8350049 760,1809257 880,946511 315,2220718 448,5417543 848,1401541 2022.10.06 03:16
american express 580,5545180 884,233218 91,7079182 603,9621938 613,2938474 447,2264672 2022.10.06 03:16
amgen 682,4287965 200,643308 107,2621005 380,7892204 98,1400264 970,9774565 2022.10.06 03:16
apple 235,2849183 200,6821683 826,476117 822,4062938 602,7066249 430,6929312 2022.10.06 03:16
boeing 415,326390 655,272257 327,1022923 254,85850 531,4533198 73,6375085 2022.10.06 03:16
caterpillar 715,4523196 427,8125257 592,3968748 790,8270234 682,9895104 509,5084657 2022.10.06 03:16
chevron 38,3315140 914,6392516 39,3443749 332,4526818 377,9873076 480,7035001 2022.10.06 03:16
cisco 90,7336003 712,6206886 187,7850007 258,9023403 238,6849258 715,8296661 2022.10.06 03:16
coca-cola 82,5048481 657,7635937 494,1658811 272,5314803 497,1868187 171,5355339 2022.10.06 03:16
dow 531,5029145 988,9082074 490,4681230 612,5798219 202,3237925 201,3886432 2022.10.06 03:16
goldman sachs 109,4587075 291,3461133 144,58494 176,2254339 511,8324688 989,50557 2022.10.06 03:16
home depot 998,2610867 536,4957449 448,7072678 32,9790989 210,194942 887,7004042 2022.10.06 03:16
honeywell 488,4990137 280,6893403 822,4807366 78,9315991 939,3689668 278,830773 2022.10.06 03:16
ibm 375,4534916 309,8855134 286,2975386 890,2843102 559,4271049 780,65306 2022.10.06 03:16
intel 135,8113337 985,3445548 830,8729357 45,3184450 372,3251851 8,1947553 2022.10.06 03:16
j&j 806,857686 127,7453656 455,4040667 828,8295513 857,1369539 715,1435185 2022.10.06 03:16
jpmorgan 435,6056336 428,9931176 33,2078837 999,1671111 20,9852776 512,8500452 2022.10.06 03:16
mcdonald’s 858,5566248 169,2301625 881,1762754 425,6877314 262,5512721 433,7167791 2022.10.06 03:16
merck&co 955,2615397 546,8128969 399,2613950 956,8329859 867,3842440 826,8997671 2022.10.06 03:16
microsoft 592,8257516 67,6113450 811,5785440 461,6692424 136,6298803 899,169785 2022.10.06 03:16
nike 806,3243225 705,681994 875,1378067 785,8309333 399,3313089 644,7978398 2022.10.06 03:16
procter&gamble 593,6002455 631,4597324 984,4569291 360,5766171 283,4263775 188,937098 2022.10.06 03:16
salesforce.com 5,6493521 763,1400902 279,6623569 157,853879 986,8617785 154,8622739 2022.10.06 03:16
travelers 999,9385657 693,3989315 270,3370373 197,8625783 937,8275969 322,9217722 2022.10.06 03:16
unitedhealth 285,6818100 498,5672066 109,6863513 661,1131089 336,4238684 253,6149356 2022.10.06 03:16
verizon 87,4102677 700,729046 272,8539106 935,2716313 792,6283856 670,623507 2022.10.06 03:16
visa a 965,8673339 925,9027056 695,2472394 824,9794567 929,3228670 547,372368 2022.10.06 03:16
walgreens boots 10,2075795 151,3449215 631,4035447 959,7176731 813,6601804 790,858584 2022.10.06 03:16
walmart 514,7257560 358,3065671 354,280523 369,3195644 895,2938466 223,5903170 2022.10.06 03:16
walt disney 541,467476 570,4701353 370,1164368 507,3788326 324,6577176 724,9554642 2022.10.06 03:16
2022.10.06 03:16 2022.10.06 03:16 2022.10.06 03:16 2022-10-06 03:30:01 October 6, 2022, 3:30 am 10.06.22 6, 10, 2022 20221006 03-30-01, 6-10-22, 3031 3001 4 Thuam22 it is the 6th day. Thu Oct 6 3:30:01 MSK 2022 03:10:01 m is month 03:30:01
683787514638857931855437533424198553683402050193459
84256044648471163189008124265425657531014863987487
22155601131157082004235575560611450695539819866687
54553843750154461730712741113794584489843109207339
3876247821716468741172249307592858505153126266252
4776819986465318663690569594742962471558905265063920
1904464348036133543752338112058669236551057737933
2910238024753374243881788531830942022669412662057434
5101878280307472852046932884874731809592956031789199
3565379321184204192825902643934430044465328890289133
667181596141273537723014288181436277987179251972740
39001363353534439035547836485645044893972967741489
8706482051683212175345644732205336401201108250554021
4493250093582665265028974363942717447392443742133235
7342126830732156174067775691223752883236552688738776
3948894782835472765053104116131814543195595291321
381087322503557498627738340638775193576488853519908
4810794470144324433984258277376836191401588854873103
8869357557359753513543137334663968244389536221556
6946816114146671680633716083576847201283165723224413
6160162715434757862267321158769713171412529265855515
75383419110698442169310822951433223849882946986899
8372656417261722605085681568155917558809474831972951
3060626576383442852283017234107573848583352187307235
4361672244574960973953586797834741239449138178415775
302368979807969536044823147291674002383481113271703
109126729031368510264140499028320274925529495895
14401899292686797355728181868845598822126695098377
4163699450847277157762099805785235221457685349461476
2816226304351744448471701892643101089410681936819
15787197976403747272589711684387535634845164092104
415060775341273370895948909182395638530452419494961
100993918832498505856143898849910657811890418267779
47156506126104488084154885914470012820653129066773
171492424947921936328057940976028169277349853525272
169012239986705924283185345799014928376396275803856
6508369109099575205249917095839323917245517119757
94711407990075349693232693795914223862111630433495
95051988788041331681988208947375393377659458913803
363872934438133989484946500492991116587366889921256
84360414152149068129687883836656234089756236871782
827443996360667598872079227073047039590401442706763
1301597978043856378174442615128087083582550641966025
230863112125951969323559524476465894299207114199016
# site
stats hit
1 www.blogger.com 6924,628 32109,302
2 www.google.com 2298,142 53259,260
3 youtube.com 7731,440 47160,535
4 linkedin.com 3915,282 60342,124
5 apple.com 5174,59 7608,131
6 play.google.com 5346,773 78979,273
7 microsoft.com 2027,577 47933,504
8 youtu.be 7185,45 40470,411
9 wordpress.org 6718,726 71268,902
10 adobe.com 8678,246 16059,641

6322, 764, 7784, 4315, 2761, 3712, 3522, 2516, 1229, 6473, 1595, 8391, 7708, 7530, 9011, 7009, 5687, 4474, 9773, 1837, 4413, 3022, 1983, 7223, 3085, 4884, 4277, 3532, 680, 2145, 5000, 5023, 6926, 4157, 8285, 9231, 1540, 631, 7791, 6733, 1548, 5555, 4891, 7809, 148, 5260, 9107, 5833, 9778, 2731, 5981, 759, 4215, 1043, 9242, 2880, 9392, 6614, 7520, 9852, 4376, 2814, 5394, 9515, 8634, 3234, 4208