name last high low cgh. cgh.% vol. time
3m 367,7058822 73,8826201 356,4102329 831,8618165 680,3608222 421,5862975 2022.09.26 21:04
american express 326,2160010 617,3774881 303,1283965 145,2300684 507,6391484 10,3535586 2022.09.26 21:04
amgen 591,7650140 60,2651927 234,4283395 675,6006582 135,7485386 483,4896095 2022.09.26 21:04
apple 159,3145885 352,8386108 675,7718637 425,12416 987,423164 379,2905494 2022.09.26 21:04
boeing 171,5230351 521,6778956 163,5301247 32,7528080 295,906983 18,5291185 2022.09.26 21:04
caterpillar 519,6934861 130,6532594 442,6130550 143,6007961 927,4942947 439,6030541 2022.09.26 21:04
chevron 266,8643150 604,2540230 906,9830252 545,773441 506,651900 755,6682436 2022.09.26 21:04
cisco 595,7866937 421,8904533 877,4390522 420,3964298 133,5493484 50,5745628 2022.09.26 21:04
coca-cola 163,1925578 176,900468 687,6147655 693,9530107 479,2973964 207,3857117 2022.09.26 21:04
dow 281,7516059 463,7864817 816,2182954 455,4121104 5,8757769 303,8823810 2022.09.26 21:04
goldman sachs 315,7221353 279,4473672 272,3284997 22,4338870 521,1972886 524,2079098 2022.09.26 21:04
home depot 812,2170345 161,2911344 514,3679541 677,7948523 120,1399017 581,9363557 2022.09.26 21:04
honeywell 358,360593 349,3631860 911,6510297 246,2266651 373,5243777 674,6446486 2022.09.26 21:04
ibm 853,6959620 79,3739348 893,6024692 582,7053046 819,7427651 996,3339344 2022.09.26 21:04
intel 111,6732850 129,2302790 813,7101207 167,1713837 746,5151007 535,6580160 2022.09.26 21:04
j&j 166,7801366 884,5392953 305,5587132 184,1573916 255,2624793 531,1479258 2022.09.26 21:04
jpmorgan 865,1131710 853,6844520 856,8496693 19,9666551 523,1471729 197,3361409 2022.09.26 21:04
mcdonald’s 857,3635687 508,6034735 878,420941 262,447996 822,1461704 584,1267449 2022.09.26 21:04
merck&co 705,7680386 284,9595588 31,8154628 108,8954662 928,9607148 580,7845698 2022.09.26 21:04
microsoft 810,5983043 751,3333383 745,9481589 669,6027708 312,1770036 207,1903968 2022.09.26 21:04
nike 219,4677336 235,413283 614,8192912 168,3187875 587,4522095 279,6178475 2022.09.26 21:04
procter&gamble 268,3858307 513,1963059 347,932317 980,1569294 691,7321004 490,4370132 2022.09.26 21:04
salesforce.com 680,1597467 40,9919867 337,2460280 183,5558478 714,4175797 597,3276654 2022.09.26 21:04
travelers 237,7652490 646,8242005 218,9247990 442,4851306 311,9553616 681,6571750 2022.09.26 21:04
unitedhealth 49,6623121 814,7401292 395,3043719 177,746716 464,2169262 67,8008687 2022.09.26 21:04
verizon 463,2490415 357,1767156 666,9538923 504,9034920 719,1508338 727,9365997 2022.09.26 21:04
visa a 76,1697404 422,3862623 125,1031667 44,1736952 765,8575415 913,1598910 2022.09.26 21:04
walgreens boots 162,909666 235,6260318 308,3012208 427,7708468 550,7836168 947,2168834 2022.09.26 21:04
walmart 737,4519433 121,4566503 603,8480678 393,6784097 18,8149802 65,1429102 2022.09.26 21:04
walt disney 918,1081092 317,6836255 965,2304296 843,1275640 322,780790 753,6292888 2022.09.26 21:04
2022.09.26 21:04 2022.09.26 21:04 2022.09.26 21:04 2022-09-26 21:17:44 September 26, 2022, 9:17 pm 09.26.22 26, 9, 2022 20220926 09-17-44, 26-09-22, 1730 1744 1 Monpm22 it is the 26th day. Mon Sep 26 21:17:44 MSK 2022 21:09:44 m is month 21:17:44
1805929634777017266940255516132714552847592321938118
144110052692173524513452320910507269804123013522032
2759550176939776467515064455162134234027206110379891
95974342851758537977958224222020417703258084905598
790165178999034187593411568127250708158726099633859
6088914928988318484137958457142533975116551881815475
3873402798080817341776525270728915989896173074053
42616500767251728104456127911609224347280033093677
33766129808966012476795404844839652698318128083851
301448008996167356035513978725939333248796181062337
258079395954337346428929749287949792864260453818954
650590018346398680107237692375081924151424755646327
24629025050847462485629310417250202217483127393
85767146456516101022287370863149353997597563873765
2381550380352729898047872760724853024752429210323627
9261276048836802491244621649344030610332692337527
21807791934598207772445087171497962990653124238297
30513824105391351810589558363312850998196662934505
975996226746800358925016696120259398563961036885976
936786085090799885380649970350443746780279073594989
27646559332910079798151911484069602386265089726810
6007386751369671536976204935247280146824282961202373
8926591646137902291751104732558668549769697429449864
6644946386121114812264484206906119529794614480585972
3695882946879543448725362680132766818492484795347981
128715901071617388445370500865395457820183462314622
728218015832130134527062270737799357495992956929734
3010875920837873419409570407091957129569997197702
7445877674319225541764629440882245997974560610497264
8129254186309224716391914960482038101301779484927589
46989986685994449579209597983427599776721418376217
44135398880663820578929654757480652126172046922462
50804193930600468329423461247923480742670936054389
410338209868631966236411910085385020916066662552
2076297754815545364381997936929745937239695612203104
47569653528618355043584963757917327555968544437748
4699337593477573687653517605472219028415484549951174
4547160370151261410542396919277741723123157145774505
13018214180691986602084432352878649674971410232739
78612578673718654010492418264862350497774514768601
1265402522171319425175026612215924405118789364862652
594916505316417469171226118462891591196443577339938
81743615654495241135217960846763676309454495551648
737635425007373625408185669377585834042819811171064
# site
stats hit
1 www.blogger.com 5660,241 6181,40
2 www.google.com 4053,461 77740,344
3 youtube.com 8150,509 84403,987
4 linkedin.com 8823,707 24045,322
5 apple.com 5246,990 99053,755
6 play.google.com 7654,182 81242,502
7 microsoft.com 5857,339 32163,27
8 youtu.be 4498,773 13273,16
9 wordpress.org 128,195 5561,419
10 adobe.com 6553,834 76144,471

6055, 2240, 6972, 8361, 5357, 4521, 4028, 3028, 2755, 1907, 4619, 605, 2620, 3117, 2400, 4367, 2387, 1571, 2057, 6225, 5835, 4585, 284, 7270, 904, 3516, 1239, 2086, 8906, 4808, 3022, 9761, 5779, 4766, 1262, 5249, 1735, 6957, 7445, 5057, 3403, 3870, 2692, 8500, 1158, 2904, 2482, 9587, 3994, 6096, 5342, 2352, 1177, 9095, 3535, 6970, 2722, 1579, 6795, 7011, 3385, 2131, 2578, 4126, 6069, 1827, 1565