name last high low cgh. cgh.% vol. time
3m 742,3303679 517,6222402 132,240507 673,1246039 74,5579088 191,3024497 2022.10.07 16:11
american express 331,8195449 588,4455064 737,926139 483,6404446 730,918710 464,3168783 2022.10.07 16:11
amgen 377,4643498 574,6313921 505,3545437 352,2474127 685,8685672 869,8161407 2022.10.07 16:11
apple 892,5426523 940,9661408 101,1313687 269,4313707 950,8564811 877,6886066 2022.10.07 16:11
boeing 949,3601111 329,6790405 452,7927937 995,8291340 257,5696474 461,7625796 2022.10.07 16:11
caterpillar 924,8125028 10,6091024 681,8796452 425,5736878 422,3659875 540,5228585 2022.10.07 16:11
chevron 497,8084189 954,4482697 665,8311062 137,6139949 192,4659273 293,6431993 2022.10.07 16:11
cisco 259,2889540 472,5158642 858,9328594 279,7827923 745,2884361 392,4264321 2022.10.07 16:11
coca-cola 168,8171376 1,5903786 183,5399483 114,6804812 349,674662 129,132671 2022.10.07 16:11
dow 898,2656269 627,897896 731,9202972 733,9902750 210,2053221 506,678525 2022.10.07 16:11
goldman sachs 139,7845830 850,8835435 73,2425393 310,2411001 60,3100953 831,2428019 2022.10.07 16:11
home depot 850,9447156 923,1984106 13,520338 212,9107541 318,8389395 1,492147 2022.10.07 16:11
honeywell 759,7335325 40,9684878 938,5456288 37,770360 330,8869848 960,4032306 2022.10.07 16:11
ibm 130,2705550 644,1892009 581,4758092 432,4306936 421,3552857 629,4327065 2022.10.07 16:11
intel 407,8407817 344,7249800 680,3440042 774,4389578 78,8136843 408,163912 2022.10.07 16:11
j&j 359,4437856 94,6895247 331,540066 93,4602944 325,7370858 649,9052116 2022.10.07 16:11
jpmorgan 213,814980 336,6334196 437,9650093 67,8441031 805,4095866 569,4855121 2022.10.07 16:11
mcdonald’s 753,3432776 924,8311273 157,3319152 847,5162748 775,9409455 206,1064712 2022.10.07 16:11
merck&co 994,2985546 567,3195135 36,2162608 225,2485352 298,5606302 882,7345423 2022.10.07 16:11
microsoft 526,9480808 579,3314304 358,1477284 817,1112579 491,7414122 942,6479678 2022.10.07 16:11
nike 74,7899035 165,8490282 731,3700419 955,7258009 668,5222648 46,7042366 2022.10.07 16:11
procter&gamble 738,2700394 952,362842 830,8347265 771,3563090 783,3494718 688,1404744 2022.10.07 16:11
salesforce.com 497,5046819 252,9882060 246,1941173 636,3194214 984,8004162 169,7148696 2022.10.07 16:11
travelers 171,1239487 441,8390543 646,4859849 543,3847389 756,4960626 421,5866938 2022.10.07 16:11
unitedhealth 331,1918494 943,1135962 541,6307421 254,385212 136,5058027 27,3815179 2022.10.07 16:11
verizon 700,6629008 701,6839406 463,8693887 399,6337749 993,8394806 473,6395508 2022.10.07 16:11
visa a 326,161200 25,814896 512,4453127 668,8429716 637,6111861 956,1784832 2022.10.07 16:11
walgreens boots 242,2106382 217,3773521 716,2437315 759,4163607 906,4598092 101,3699491 2022.10.07 16:11
walmart 329,4991113 4,3225352 339,4765530 962,6640573 493,9863757 745,48555 2022.10.07 16:11
walt disney 432,4137303 847,688504 25,8043947 248,2668445 16,4643379 644,7314736 2022.10.07 16:11
2022.10.07 16:11 2022.10.07 16:11 2022.10.07 16:11 2022-10-07 16:24:55 October 7, 2022, 4:24 pm 10.07.22 7, 10, 2022 20221007 04-24-55, 7-10-22, 2431 2455 5 Fripm22 it is the 7th day. Fri Oct 7 16:24:55 MSK 2022 16:10:55 m is month 16:24:55
403161482482192198848594767957749558948810393412110
6298845238345091111198285044817843613402757635617448
615978118798502277209731883638138748373132849966669
308590941893732135213811336773964339394048941459864
5999620174292898981717754494325538369833972074638892
14725622508619442895992145197629457213477328202281
87776198209967049004934139198820815571988392594862
91448636220116750824087986899682873956282560707560
7206504885097485616689963854937653561136156758953
8670421976446563141215479960293613367728844695201
8291137143752266910256641265888080389310537664796583
649458067333256913391608359784628285999158953878103
3821981539441681300238447717251487877138489557421673
493082297821761324523943130531452515330873759015748
5839168888204569964990962588185679911527096848453
471642945148195376433451782046023608462859292992964
292716810695732534654957713807053504263280445763800
5407266976661018697527167448358553606080246293181379
13473387912182457163738537442667066452165619493310
816411344748549676276927640617822270815019842495866
6385763922242321534458385203545693366219565366421024
901851302175269712085615827759617987579792891158031
26358569329749292470994169178746773490247810712540
69713144642096739436257513971468210248591786602434
9694119325023886316414245295580652242913853850773419
818540032154122232525702269651785684551968015756466
5716113575351212993780268833681656171346641488975
966716117628972201022154440764862102815788298392454
718767019102442606619467099154471761465844813034564
6384200881434571071851413235382887314876558149313
7904552398006870925289166300202827766736679945804854
8602357549278529394666102327856555465867835010143771
108192516955628844067481003529615103473886449396592
3372837354185492344178692457962132779899823661941482
72797879709492330065617684297990691861464093133710
5946925749603848730179041637256539968198580024105955
2797158828166409496020566114236315812222219643923193
766078512652888371531772377149305539518350611900908
350044905491229457643989918563444703768859416751128
7887301771244093320837622925446417280545866302388
1500769487965655437483284391805070367679788771122366
86975971956641459928404753853156804615107447049132
602853139405962831073822787539532332839322846842248
9493451095414867807952988718956860623579798116048574
# site
stats hit
1 www.blogger.com 4831,934 32571,268
2 www.google.com 1585,902 21651,854
3 youtube.com 3525,79 80755,864
4 linkedin.com 5656,615 67146,447
5 apple.com 1445,76 31789,506
6 play.google.com 323,928 11132,268
7 microsoft.com 2856,257 6578,967
8 youtu.be 4174,148 82389,901
9 wordpress.org 814,150 16768,240
10 adobe.com 511,385 9324,404

9008, 286, 9386, 6599, 7927, 464, 2763, 60, 3799, 9506, 7965, 6089, 187, 9971, 9419, 8659, 6677, 3581, 3693, 6203, 1829, 8824, 9807, 9925, 8608, 8881, 7940, 6032, 3457, 2155, 8, 1302, 9758, 2747, 5062, 5070, 5615, 1483, 2776, 9027, 837, 7955, 2878, 6903, 9990, 9209, 9870, 6682, 5394, 3079, 8376, 7347, 2041, 9411, 236, 6199, 6345, 9849, 8141, 5556, 5809, 8127, 5275, 5306, 4235, 1124, 6533