name last high low cgh. cgh.% vol. time
3m 671,498114 35,6003963 27,3819185 939,570643 756,4629414 811,5122851 2022.09.28 17:54
american express 3,4338556 952,6793661 901,1605148 306,5868717 143,467375 823,4161809 2022.09.28 17:54
amgen 142,4397747 812,8590137 126,6888386 680,7968425 738,7154356 397,7648156 2022.09.28 17:54
apple 98,3368039 822,8537754 799,6328434 366,8025577 67,3186759 482,9678691 2022.09.28 17:54
boeing 479,7876226 555,6218480 834,3785467 38,9764425 818,8500812 835,9434942 2022.09.28 17:54
caterpillar 539,5160030 740,2775697 232,1375752 43,3287925 474,8642651 183,2741242 2022.09.28 17:54
chevron 497,5486283 77,5638074 867,5586054 532,3464947 346,864171 968,1805879 2022.09.28 17:54
cisco 465,63715 157,2832850 856,9924865 227,3953724 508,9671156 673,7399279 2022.09.28 17:54
coca-cola 105,7153273 69,5790698 580,2512882 853,767008 800,9298757 640,6672205 2022.09.28 17:54
dow 488,1721844 14,8347090 259,9820578 16,7235651 988,1723271 7,8448818 2022.09.28 17:54
goldman sachs 165,2336290 241,6733030 201,9131961 413,3054353 628,4819512 884,2081156 2022.09.28 17:54
home depot 733,7376988 285,5331557 667,9253243 201,1560554 98,2140913 990,3561101 2022.09.28 17:54
honeywell 196,60611 80,1845782 179,865250 30,3432016 320,2697139 17,5208984 2022.09.28 17:54
ibm 183,4297354 826,8114332 911,7108386 20,6449258 449,3043650 178,1161117 2022.09.28 17:54
intel 230,3784577 272,3271979 592,2629314 683,7886979 269,7629829 973,4473805 2022.09.28 17:54
j&j 849,27359 790,1696618 273,8070866 690,4553596 237,5168938 267,1485084 2022.09.28 17:54
jpmorgan 228,2863414 793,6762695 591,9715156 792,8203956 350,645482 148,9425221 2022.09.28 17:54
mcdonald’s 328,8309014 731,5964720 594,7044959 44,4433921 707,8344345 613,9796815 2022.09.28 17:54
merck&co 641,3036139 435,8783430 820,7018338 27,482398 988,8202855 724,5788815 2022.09.28 17:54
microsoft 792,5168904 399,1417742 581,5468704 85,9089181 378,8155162 505,9716559 2022.09.28 17:54
nike 520,5492425 415,2272438 384,281017 207,251980 332,6419662 903,1522231 2022.09.28 17:54
procter&gamble 344,9303922 201,3319750 750,9249720 910,5424786 442,3101334 684,233009 2022.09.28 17:54
salesforce.com 857,7685490 932,2347755 584,4376090 207,1040772 986,6214792 331,3705283 2022.09.28 17:54
travelers 649,5382461 396,9812963 181,2992671 134,5240120 230,3339821 856,9803368 2022.09.28 17:54
unitedhealth 259,7668433 523,7008164 77,2070681 724,9339803 975,6563362 169,5596822 2022.09.28 17:54
verizon 94,3751870 664,807966 996,9950803 451,6462470 533,8470509 627,7135385 2022.09.28 17:54
visa a 147,7610626 238,3759771 95,935374 356,3539987 860,8791292 55,9373572 2022.09.28 17:54
walgreens boots 87,7789323 871,618143 435,400932 621,5292137 415,2852559 610,4119463 2022.09.28 17:54
walmart 281,613349 59,8136623 908,6857366 527,547037 447,7647512 431,5418438 2022.09.28 17:54
walt disney 858,7869946 895,7186691 666,9506576 656,7523211 729,5273637 814,1648583 2022.09.28 17:54
2022.09.28 17:54 2022.09.28 17:54 2022.09.28 17:54 2022-09-28 18:07:36 September 28, 2022, 6:07 pm 09.28.22 28, 9, 2022 20220928 06-07-36, 28-09-22, 0730 0736 3 Wedpm22 it is the 28th day. Wed Sep 28 18:07:36 MSK 2022 18:09:36 m is month 18:07:36
4357982830411345292739342158557592965223121243399
7034778843475623935381212318751440368341200411631395
84931131316456368473096908311331814985385072623778
2780392063347692430356291808977449447351606095278492
98014880101985191834735023163816517418709151471438
36057119899684949815356805386728935806412654618613
99056992496623062692900451775407851779636585666244
4493723642556865848318423915209080732419397756903319
70264225457649741823895147351782216847735075768398
70456086143590759039085229310495938676289145427205
4656166063327142638545733651277313513642630820303345
187946579776386323663798213427912475718191773139986
60521603693672822564905849366222777247454622008195
1174400271273174944922111702378812025876457165784219
199146817410269270141464854829776435534460437114558
91305324317495749499371083942009910770131532049843
35838286183392767634470304732061594736557187236852
475368867862814886093563713733346625575464976959900
502996068660193589536013594470812506383258243475475
3130750714351651441553985854614614526489159627501832
3920997034292563612934715038808842344787580924694770
1291949160918429780391602792436330664147983650968760
85932025293314776168192529879006360974469531233964
947945809964946710677659954234511317372832049908809
57577960889878056769071910990261874842717683855375
9904536214427301375409087753583581967901277027791
115780776366985682590291449161393366939968372285
411612352863808166315411814011152753330347741933650
917241519404744317218848947409558138336296389473801
1015956961826685819785986726594470227123924933508858
119526042272989828385359503105623706870639132055007
6449374668311062288903132838741418396598929789079
674928814736112463560042051108114482113587777231449
5038656937946399507360035906996283814141495336745421
331938236854919329776739966050969956299832489694142
8052987736566169072496891125124015441657393249392
755211222829508163575728061171949071135224070676445
116651034167869575416893418213315747632830219038695
297118239400518314469971212594649857137387033112003
4039104980478495343518073804721625669498315349113600
900028185234907705335922821344156447880101721992475
997564161651507564276596013501336421794940488720
92735579627091331171655117432706274032554982562492
157523389604121233591758939277885606813420376177114
# site
stats hit
1 www.blogger.com 6115,605 96744,183
2 www.google.com 6541,319 34025,109
3 youtube.com 5522,370 6841,714
4 linkedin.com 4908,587 4903,239
5 apple.com 7624,299 17789,56
6 play.google.com 769,773 61576,30
7 microsoft.com 5854,447 23351,673
8 youtu.be 5086,470 38402,120
9 wordpress.org 745,352 30278,729
10 adobe.com 6699,644 83659,223

9050, 5034, 9843, 2541, 9200, 3592, 9251, 2774, 6226, 8804, 3342, 1666, 3032, 3555, 7318, 9588, 5127, 1284, 2042, 7793, 6917, 8162, 5275, 9886, 437, 2421, 8693, 634, 3038, 1186, 9962, 6723, 5394, 58, 1831, 8677, 9234, 4914, 7775, 6008, 3488, 1989, 2515, 3904, 6810, 5908, 5862, 1859, 637, 8691, 9766, 1214, 4207, 3508, 925, 192, 7943, 6592, 4802, 6009, 5584, 8382, 4547, 2701, 2156, 7650, 8759