name last high low cgh. cgh.% vol. time
3m 291,644807 396,6205574 235,5528147 982,4131085 445,5694412 626,1056193 2022.09.28 03:53
american express 781,9231601 645,9462803 842,9662133 834,7676135 145,3356819 965,2112099 2022.09.28 03:53
amgen 747,4146649 538,3223807 527,4545022 412,8173384 519,8073575 438,7538349 2022.09.28 03:53
apple 360,4200543 167,8056103 989,7930191 911,7708368 716,5562182 717,5589875 2022.09.28 03:53
boeing 522,5512344 327,6670010 887,2920104 878,6342980 706,4165409 956,2335939 2022.09.28 03:53
caterpillar 871,3684361 51,3900258 176,4888279 144,5359656 908,3108040 342,8983776 2022.09.28 03:53
chevron 104,2528053 669,8200021 809,3863314 379,3314548 937,7055904 998,8244820 2022.09.28 03:53
cisco 997,8766666 459,7042759 293,4154586 937,1642505 784,9888019 554,9596881 2022.09.28 03:53
coca-cola 478,6981368 496,3865119 9,8372294 285,1127637 90,9541038 932,8990580 2022.09.28 03:53
dow 341,3117552 231,2780008 18,2289685 103,149461 106,5612626 719,3988424 2022.09.28 03:53
goldman sachs 976,6570916 563,7606157 646,1173690 720,1235232 815,2159572 510,8244465 2022.09.28 03:53
home depot 54,7949245 937,1432211 749,8699758 43,894633 182,2727918 368,1990764 2022.09.28 03:53
honeywell 502,4699467 214,6073952 32,9332444 7,79303 590,5693304 768,2362295 2022.09.28 03:53
ibm 687,4888496 360,5022051 705,8697877 327,7579933 665,2638616 901,4137403 2022.09.28 03:53
intel 134,9434935 503,3155683 217,8706674 515,7180455 341,7286672 326,3718233 2022.09.28 03:53
j&j 662,3316782 380,2522476 901,1482995 488,5877078 637,8482296 90,3419559 2022.09.28 03:53
jpmorgan 718,4165642 100,3827292 680,11635 796,8142631 944,2996729 130,1609421 2022.09.28 03:53
mcdonald’s 171,6444761 879,5109543 373,2044281 882,350548 536,2625311 288,4371147 2022.09.28 03:53
merck&co 411,7757793 25,479796 624,1147351 390,3420259 531,4898845 725,2117250 2022.09.28 03:53
microsoft 491,5212245 26,4357048 821,1558194 597,9912375 800,4756343 502,1734387 2022.09.28 03:53
nike 680,3849692 209,2161685 647,4957957 653,583307 272,6781054 107,8955837 2022.09.28 03:53
procter&gamble 793,4962455 238,3241396 986,9623646 536,4771778 484,5618526 912,3044863 2022.09.28 03:53
salesforce.com 717,5095293 296,5179674 985,7979154 691,6652259 183,8998995 881,8303847 2022.09.28 03:53
travelers 396,5346774 888,6672701 213,9950255 563,56232 491,8004632 330,4774009 2022.09.28 03:53
unitedhealth 763,8656273 954,2464167 428,8674611 551,1451518 377,8466266 663,3621540 2022.09.28 03:53
verizon 644,3545252 28,8274265 255,9087741 658,6501199 444,5465265 318,6562342 2022.09.28 03:53
visa a 542,8802436 662,328228 681,9916199 510,4435344 857,4648022 690,2847269 2022.09.28 03:53
walgreens boots 332,2408540 430,7092537 88,929978 72,7320225 448,987874 559,7019477 2022.09.28 03:53
walmart 8,2172600 352,4510128 764,6694573 108,3053383 550,7691041 338,2304075 2022.09.28 03:53
walt disney 760,8483847 674,6179711 313,3638928 902,6454501 605,3325766 355,6922273 2022.09.28 03:53
2022.09.28 03:53 2022.09.28 03:53 2022.09.28 03:53 2022-09-28 04:06:58 September 28, 2022, 4:06 am 09.28.22 28, 9, 2022 20220928 04-06-58, 28-09-22, 0630 0658 3 Wedam22 it is the 28th day. Wed Sep 28 4:06:58 MSK 2022 04:09:58 m is month 04:06:58
42628731983753259272964890814636083620650776991413
193770089941358721034763204237087125553187539426201
466859380526616590177133334845274579555450831028442
1695305768311795539942095598762473678232776674745514
558820413592641216301708666327075842983217761646167
609612505622225866139746552064506204205985868993
5390117090855197887571718480291753132903401650169071
4006211584198154906068547572507448292778343011263921
5684536160112411236456294187756894430006975715573
936733218393794777065657930101094468246869925281207
9526544397771796123612483448348074632663215122972
17559078096173855309917862195961826637919137773795
128746633515975893784854139126297708246099934599656
134151653529944171046087378832051012614101889798988
211956019095520620777116925447418875519408199168350
70164411629954498304884188032244243593270287593024
6840953338722517255148127142543662547285780369814
46064957141156869867492272283168042649858319296141
19604573291234668089665270118156152235207034978861
999211333574307486673251088696915087403986178588022
8372264635968021876878219740229478991197413345366027
50904492381246289690942952971169363459651626116224
417827951553276479251059693307237550305498843715
786941113069485097147159651543622984766572039085921
77553473220477945433842220928731108116209745772041
235135652910407627887724259314443439524757536626902
91032621177470913242665663833596247262962351194425
3225438338441604462914358714172019934812220717766302
168626771132678961749812987459713299097868011506678
8328282598526050758556094658678464449249419143513626
4377652381329508947939495477869017956310298783483794
28125826117512121258254629912575525779668795896151
574948107038768740583067655846125089112791588154920
2510497708431595788951530602336884245079968364752
7801245790687229362758096206698250729293616862991588
215734177473447539384896310654785307511740423302988
4831511635826371181821637728197331971892164804784
6308457956118583582979999163604128349531848023321645
81643273760887739966397962420232574616478766437
8544202413152312313541696904886550572296578914807
763877250382843950372498746413235775959193377046591
5399959158348881303669698783031985461999627151637
2384173857014479334225206415815479687254937733185355
219192001589116855746421599620348501359453282739
# site
stats hit
1 www.blogger.com 4705,9 60561,870
2 www.google.com 5441,934 8899,795
3 youtube.com 8535,372 95350,12
4 linkedin.com 4885,287 6730,176
5 apple.com 3325,571 39107,713
6 play.google.com 5804,859 91627,232
7 microsoft.com 7089,935 59071,356
8 youtu.be 4678,676 62946,939
9 wordpress.org 6841,236 80817,229
10 adobe.com 1686,898 2269,23

9762, 7574, 1011, 5949, 3236, 2522, 2241, 8914, 743, 6269, 8765, 4337, 3733, 2801, 6845, 5393, 3359, 9230, 2291, 1086, 8257, 7351, 8443, 2088, 8734, 6681, 4006, 8613, 7635, 442, 4434, 1085, 8799, 2160, 5493, 6616, 6853, 4246, 230, 4480, 4689, 6460, 2178, 6432, 6485, 4291, 2707, 8710, 5691, 2595, 4116, 4932, 3176, 6264, 5511, 2368, 1903, 8893, 3900, 3892, 2197, 1303, 3558, 6409, 883, 431, 8213