name last high low cgh. cgh.% vol. time
3m 945,1934014 677,2380242 577,1555968 304,5463201 529,2196622 130,2321496 2022.09.26 05:41
american express 484,9824804 895,3356179 875,7244209 462,1213319 144,7043727 714,3737219 2022.09.26 05:41
amgen 82,5269753 175,1707284 160,4943219 725,1050639 688,4023511 343,2647670 2022.09.26 05:41
apple 558,6467651 811,865609 866,9408256 319,3508925 923,2144990 686,7981955 2022.09.26 05:41
boeing 938,1484209 919,828969 852,6333679 457,9340313 161,6317328 105,3195207 2022.09.26 05:41
caterpillar 126,8301114 425,8137777 233,7676727 79,7904103 415,8896317 877,2808650 2022.09.26 05:41
chevron 830,1956816 632,7537631 410,3182678 552,3491002 467,4714858 432,3194822 2022.09.26 05:41
cisco 105,8886156 254,2651968 520,3582730 585,6464029 189,93021 460,4208467 2022.09.26 05:41
coca-cola 777,5387252 212,1914124 428,882280 472,2588141 284,1040349 13,6940900 2022.09.26 05:41
dow 422,5645356 44,8889913 36,4751871 209,1408750 364,4619867 406,8841510 2022.09.26 05:41
goldman sachs 820,9907892 531,86439 1,9907343 430,7770659 529,6407475 968,9578163 2022.09.26 05:41
home depot 729,4407557 217,128849 545,2292073 707,9670931 793,7501649 856,8297641 2022.09.26 05:41
honeywell 226,645577 970,5891546 527,3767107 473,3468040 368,38594 356,3675910 2022.09.26 05:41
ibm 994,7849384 145,5240531 426,1131351 482,1546612 554,6984995 168,986811 2022.09.26 05:41
intel 927,8745208 66,7214495 625,9218585 551,8500377 986,5218524 439,5129604 2022.09.26 05:41
j&j 898,9124978 859,2660627 916,2152121 634,9109507 1,7783104 435,4258361 2022.09.26 05:41
jpmorgan 891,9168730 580,4453361 615,7480432 544,5430791 622,6097913 265,2472497 2022.09.26 05:41
mcdonald’s 532,8157419 98,5180657 338,5364795 31,2361572 449,8907903 502,3653344 2022.09.26 05:41
merck&co 106,1358735 277,1061527 914,7112888 532,8056293 628,1124859 251,2435340 2022.09.26 05:41
microsoft 860,7949824 786,4830931 405,511415 730,9364233 867,8276301 455,2044776 2022.09.26 05:41
nike 364,4855149 441,8130868 376,9428547 179,4823073 79,4547062 588,9929121 2022.09.26 05:41
procter&gamble 166,1204486 798,7941565 233,495066 38,934636 844,8243035 576,2492626 2022.09.26 05:41
salesforce.com 875,3068994 186,7423283 135,6401747 946,4986390 126,3874407 312,5019946 2022.09.26 05:41
travelers 330,4901468 984,4090234 944,5727617 402,1108477 693,2004767 905,9261448 2022.09.26 05:41
unitedhealth 250,9426947 20,944722 767,5961650 344,6424431 903,5294206 385,375938 2022.09.26 05:41
verizon 170,3315772 536,2952847 719,8479584 797,493130 338,7815810 458,2829580 2022.09.26 05:41
visa a 354,8602717 394,475530 61,2988099 973,3107316 242,9933060 405,85026 2022.09.26 05:41
walgreens boots 589,7489385 651,4925353 279,357169 530,4479542 367,663617 743,863118 2022.09.26 05:41
walmart 914,5405180 136,2524251 322,5939611 535,6764415 454,9291887 724,5149811 2022.09.26 05:41
walt disney 228,6976921 825,4695030 691,2309164 478,2804691 979,1289510 773,2582138 2022.09.26 05:41
2022.09.26 05:41 2022.09.26 05:41 2022.09.26 05:41 2022-09-26 05:55:05 September 26, 2022, 5:55 am 09.26.22 26, 9, 2022 20220926 05-55-05, 26-09-22, 5530 5505 1 Monam22 it is the 26th day. Mon Sep 26 5:55:05 MSK 2022 05:09:05 m is month 05:55:05
303253204495283975393121717802171252289142810121764
353615474700318082736202757364747220578719884111804
6469357666321285323027566003408221395946234858018405
6282484665552477185734256445369803839266027174588
177079893387699110484823387681724761789103753839830
852664976105828859342155085922915561914432279547316
487938667427254156580846251989984993918923161222
4490274981654504233567472635445328852842959183642038
10246549911419694913661614669832895261777426556228
344117753143983150428939456160457339962760183368656
9424175755562426751287180132716302005181353323379
4354262778878321770248401206132860206503462532345807
597264862488609558497165362480462810397858426437343
521838975623216392182947976492942965179513812618741
535479308651327341722415100298469452744767791556717
4076589378214199394388995397611094059443106011362625
951182842315320551749453677622226098745542938298537
1258869084855662442791276183865736739029110735116355
8000381050716209895119611461258840194887440581074453
307090646903960735995781843845009342678665477003479
9993853779824081030692323531432853341517881804
1740876976076804320577497462492394154907747848162
115335668184546052457129210492945295736677643969879
69166421989782653098602962905777117590522450301570
61093487110643457379510098871214161913028488941480
25565123731489721912018720689737839448653091711742
44992455484748791341201860041699838379295436627158
34696850834658936327580971046134164330301237147190
355290691043703777479241618243802379693269992035675
7639460460555681886476604614128390479421945385148790
7480284022052542530849643720771097286786617884739258
7396431032835178494466014191608128952981118029283717
379847021148278283621323284286418740418645222239
98743667427057795201069316545528127684251886861045
289238126729535012399353751724264395720165405423
602391801980263372011929883320614708414920253678131
9277081145845816927094455670174061812676550636399
932694239147991169993303087459323005705543045342576
376022112902192489922674729824316527612513121667424
1272836325434167557000556797495974261236733922257
822122506018760050785448631886618819310246676753688
421511442843489450077469976434607965741330968518922
7688839479438985708084506920288460626935785893001524
3564480056929081386366936110467557458014598312753598
# site
stats hit
1 www.blogger.com 9132,782 28972,441
2 www.google.com 9341,530 79655,172
3 youtube.com 93,46 74062,258
4 linkedin.com 9531,150 64427,656
5 apple.com 8184,930 26632,196
6 play.google.com 3965,723 77009,556
7 microsoft.com 5236,633 15421,932
8 youtu.be 7604,446 29089,674
9 wordpress.org 2276,581 11379,162
10 adobe.com 1099,911 33312,120

738, 9085, 213, 412, 8302, 3468, 69, 759, 570, 4002, 2979, 7305, 1876, 9883, 2252, 533, 4843, 5218, 5255, 4559, 7998, 9080, 7054, 4465, 9908, 2652, 9204, 1670, 8877, 2058, 2626, 4119, 2207, 2524, 4966, 1018, 5110, 1029, 9935, 9786, 3959, 2728, 2394, 4241, 5950, 2400, 8888, 6043, 5853, 8555, 5650, 3781, 9669, 2921, 301, 9446, 5145, 7421, 6570, 8808, 7959, 1094, 7725, 7940, 5703, 4395, 6066