name last high low cgh. cgh.% vol. time
3m 226,1067040 944,2216782 469,3281165 750,7660715 127,52690 483,724271 2022.09.29 08:23
american express 571,7765996 737,7755048 729,9592761 696,902930 165,4524238 957,8711703 2022.09.29 08:23
amgen 841,1306698 675,7807742 429,7614748 875,6546823 868,8193912 876,3368947 2022.09.29 08:23
apple 148,6265684 103,2737522 632,5862592 346,2027465 363,830108 978,925713 2022.09.29 08:23
boeing 43,6745440 183,2072631 127,1399109 79,9686743 271,7539203 749,6998020 2022.09.29 08:23
caterpillar 515,6243328 355,3835737 444,2308447 720,5912316 857,8234344 865,4892505 2022.09.29 08:23
chevron 410,2111629 692,7725523 294,6702482 865,3364605 345,479877 544,4717599 2022.09.29 08:23
cisco 188,6221570 440,4584791 376,1898824 159,8914722 814,5127653 275,2579390 2022.09.29 08:23
coca-cola 743,9955141 849,6010231 819,7141542 91,2286418 925,7822704 2,2194907 2022.09.29 08:23
dow 453,8663175 556,7973106 914,996747 269,1022037 722,7095044 561,979087 2022.09.29 08:23
goldman sachs 899,7189638 989,7136019 232,2644265 971,9753390 260,8207112 576,788889 2022.09.29 08:23
home depot 535,6666354 308,4601824 449,3087246 679,9014242 175,2356241 699,893472 2022.09.29 08:23
honeywell 335,9678051 192,571302 677,7522335 155,5766963 471,1444196 291,7029262 2022.09.29 08:23
ibm 409,2618388 678,6687866 83,2546270 747,6174153 921,552060 78,3701680 2022.09.29 08:23
intel 364,7572706 272,5389726 992,9703268 628,3281934 938,8198705 385,6154414 2022.09.29 08:23
j&j 572,5403624 192,433011 685,4824357 746,936280 744,4244923 762,8268244 2022.09.29 08:23
jpmorgan 679,5100900 444,6003816 565,5218372 970,9292265 279,2421416 468,2720025 2022.09.29 08:23
mcdonald’s 213,965187 600,1506002 916,9855194 766,4884929 526,9581791 532,2106637 2022.09.29 08:23
merck&co 441,2780211 304,1848891 702,667062 12,3816326 577,4559530 982,1420921 2022.09.29 08:23
microsoft 977,9525636 72,2568980 195,5395174 529,4071734 636,1290962 558,5524250 2022.09.29 08:23
nike 115,3238149 41,6404972 282,5727118 851,7226086 850,1554525 907,5532462 2022.09.29 08:23
procter&gamble 222,9192109 934,7989548 375,9168930 941,3529540 869,123652 610,641616 2022.09.29 08:23
salesforce.com 552,1387523 471,1879186 268,291085 740,3824639 353,7812614 23,6349173 2022.09.29 08:23
travelers 354,8741219 358,2047060 30,2650233 758,2517329 185,6928310 51,5593981 2022.09.29 08:23
unitedhealth 610,9917344 912,4791804 5,5222039 543,5559821 661,146770 744,9288045 2022.09.29 08:23
verizon 44,4842441 311,3967087 266,3342295 32,6194786 209,3891516 824,2379256 2022.09.29 08:23
visa a 654,5821368 490,8384091 275,5403461 398,8846916 532,3101591 364,5361798 2022.09.29 08:23
walgreens boots 832,9072139 93,4933189 921,8360624 422,9656761 320,7333917 363,5858120 2022.09.29 08:23
walmart 68,3940105 206,2759724 783,294751 514,4373369 612,35564 276,8865795 2022.09.29 08:23
walt disney 544,6735530 771,759828 983,1351429 612,8160749 43,7043244 310,9642475 2022.09.29 08:23
2022.09.29 08:23 2022.09.29 08:23 2022.09.29 08:23 2022-09-29 08:37:01 September 29, 2022, 8:37 am 09.29.22 29, 9, 2022 20220929 08-37-01, 29-09-22, 3730 3701 4 Thuam22 it is the 29th day. Thu Sep 29 8:37:01 MSK 2022 08:09:01 m is month 08:37:01
7316860729245326651846953225292918268699950883995581
1283965380282251618110011502844303774151291544161
9669952091187872172757392533509842991249981475783038
91869299852590442151173379279854850688641505055510
10778454717663059855441752719101741159752312436393
33019790631518984980240855478440281642466578912108
270852386741548234873961631331936607431985280669901
287689919137332798468860282071281372387634646130
9018380969256710166776133772307097565494166978001372
607129828150639691886429235524993065259747960482976
974597562450595180277430605877435975500838262446690
40986934537848155360345729160284841506235932038704
1680611266681106728277971766542768511861431461126569
329958376800948588731204976855155312120811621137422
319224420046659754453586369610882369890385471026378
4943519349155897240027015741251787372342837459267364
36835752968285503058386622685518433567369532457147
661498812852844136239297299756361310616895807602370
54494917231566810806757122764464698774402383628247
820110873461618391311055525331616555496685699394068
57124152370296529217991376251819193564424156724517
17008157841781977826491922721569445133902025022286
7802647948567743946251077577081126516874059316919
92475356163116776558192939618690631385083412604
80249543485436350866355316779048437874999854283267
839860438688953690081518403938962856440310488954893
5451408717993243486190786526041428567724735243386
771460879292492725558624566959023687387841184889852
481038351385453515490107204180698422413284576733189
190212666366848127060185705963012533977989994313251
7091250670071955616143467061124214209251165978833562
94549152673628746021808906200513498867214595351336
1898682969998452898742711491324811452010540522155947
455757556676511031129787919852821387519844167889491
5807646360657236691194717415412941465974679461991996
833390899769530665084577413779673889467241248433039
574636285876652597859860493849083948761920434007665
2282419641444558768397325398170888291766386056348
4947392995585118153236957033652355866280717839378845
1102277416051953312998506471079193578850563626455
9893248243673637503248597884497963812568470882371
842437722715271900683366776643935946824250520562807
4467001548715483046132857152107780273362085402439
79043560223460568214659195421885363223766477315219
# site
stats hit
1 www.blogger.com 1351,181 37585,180
2 www.google.com 4242,481 96977,874
3 youtube.com 8362,41 9684,237
4 linkedin.com 1014,21 91876,711
5 apple.com 4861,756 90580,983
6 play.google.com 9744,715 3579,51
7 microsoft.com 366,611 81655,137
8 youtu.be 3834,611 65854,519
9 wordpress.org 7906,35 69780,215
10 adobe.com 5147,668 8813,351

1850, 8097, 5062, 6913, 4260, 2362, 7094, 1768, 1029, 7030, 9720, 5037, 9192, 5210, 8064, 2952, 4592, 1966, 6250, 2272, 5614, 1912, 7497, 5904, 6813, 5657, 5148, 6596, 7876, 208, 522, 5853, 4207, 4766, 6697, 966, 1671, 5018, 6556, 7694, 3855, 9900, 4044, 3341, 8299, 7859, 6707, 3933, 1529, 1370, 5736, 535, 5211, 6575, 6473, 5134, 7619, 9329, 1528, 3581, 6217, 8647, 5151, 3837, 1277, 4904, 7541