name last high low cgh. cgh.% vol. time
3m 228,7580132 259,6061366 490,989609 200,712321 799,2729841 131,5174793 2022.10.02 16:21
american express 543,140816 954,7856131 832,7864065 176,810325 285,5372375 765,443447 2022.10.02 16:21
amgen 729,9831888 587,5869289 585,9604238 261,8126951 718,5204611 419,2081484 2022.10.02 16:21
apple 619,6187031 280,4184029 891,4097476 935,4346934 424,8903701 221,2565736 2022.10.02 16:21
boeing 677,3962302 338,9614752 933,1029201 6,6630494 87,5932641 250,6709887 2022.10.02 16:21
caterpillar 554,5112355 484,2721247 32,9025154 480,6511184 521,7596536 70,4129055 2022.10.02 16:21
chevron 170,54033 847,5932301 895,679054 849,5725500 464,1874097 534,3976031 2022.10.02 16:21
cisco 291,5398449 61,3764387 133,3106306 48,6867968 822,5311110 958,8535626 2022.10.02 16:21
coca-cola 434,4391946 505,9548447 199,5742021 368,3682491 580,2153490 961,4753787 2022.10.02 16:21
dow 283,8112829 48,7473898 998,5819537 145,2890223 122,2056453 665,2549074 2022.10.02 16:21
goldman sachs 516,7128881 941,3381419 244,9006256 192,6776254 340,6963853 632,5386681 2022.10.02 16:21
home depot 271,2201 907,8501927 216,8683963 326,4988234 679,3734999 246,6783716 2022.10.02 16:21
honeywell 955,3912060 967,772520 597,6328547 332,1131271 346,2738634 451,5897418 2022.10.02 16:21
ibm 175,6429732 268,5143090 340,8998371 53,6099457 900,9598941 460,1156262 2022.10.02 16:21
intel 828,7857096 614,5079694 160,8606626 187,1146630 252,1537348 192,8487197 2022.10.02 16:21
j&j 786,5240742 961,1323322 798,4131155 722,9724265 57,9894410 487,3954471 2022.10.02 16:21
jpmorgan 889,5397123 6,7893352 500,4655311 905,3278967 251,5194107 836,4104501 2022.10.02 16:21
mcdonald’s 380,222070 525,6319417 176,7170278 481,9625311 241,4425081 95,390395 2022.10.02 16:21
merck&co 855,8169371 12,9117122 806,4982013 307,6956561 38,3125520 485,5375199 2022.10.02 16:21
microsoft 778,3899525 865,293236 909,7012825 440,2894364 723,9648865 921,8994311 2022.10.02 16:21
nike 682,4020394 862,9230162 844,9568254 962,7001710 773,9735215 612,5801405 2022.10.02 16:21
procter&gamble 472,9190424 276,5096362 232,7607878 48,96773 151,9125725 39,601033 2022.10.02 16:21
salesforce.com 614,4787743 350,3373443 444,2709176 237,1255751 673,987376 49,5175043 2022.10.02 16:21
travelers 56,106468 218,8293253 984,8295583 410,4558909 748,6852623 965,9801949 2022.10.02 16:21
unitedhealth 446,126830 989,5967901 925,288729 657,5391104 508,64329 876,9513080 2022.10.02 16:21
verizon 278,1132300 77,9503072 212,1254741 468,2675303 136,6854867 97,1202890 2022.10.02 16:21
visa a 515,5063213 576,2636456 192,5417068 244,6376335 554,2337125 235,4796452 2022.10.02 16:21
walgreens boots 263,8913168 19,7702325 897,8952101 721,1751000 9,7984233 126,2204075 2022.10.02 16:21
walmart 923,5932186 488,600181 279,5847933 181,7937501 92,7564869 58,2826981 2022.10.02 16:21
walt disney 298,3012360 920,8525834 535,1547550 332,7975338 47,3509841 568,9438214 2022.10.02 16:21
2022.10.02 16:21 2022.10.02 16:21 2022.10.02 16:21 2022-10-02 16:35:03 October 2, 2022, 4:35 pm 10.02.22 2, 10, 2022 20221002 04-35-03, 2-10-22, 3531 3503 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:35:03 MSK 2022 16:10:03 m is month 16:35:03
289425472444117963011632520638996743067842080364915
42816898871055546081831874629232912137889688964497
35557282854468947575481512122128584972087037953178
984181163888012383413776788850675811876911337099865
6818991966560696382784061249492399645293396223739
8938605581929620986890122759839297862272201684705575
2498902259313684676148579985666466143892235664908
6963404811868734278281666650834013066231732173935942
588397065088416792055680555926034927865175815917926
387962027329327729191053550681062497692609381035883
469958496384794395483505311232892254526606914325625
6377226725899733959081653120820765867420353567148736
8356541769118751766923121310254045708976835713549
7860116630446763845925014411142125857846201077544142
2772670848176583116479829211238050859388812491385582
78602451856971493383132512554722214933646813926523
78285485680867455345707164958853274590859356311411
3543795423175727919111459587453615479063199412345263
3393335229907606696067247724522118505357446380848038
791466619098406848579344800123858991639897690188873
12367005703485458094374792922010665739194535588940
5072686614389027375336116293561361639803087558495
355545834587451359995543302435284651449440571594
84631969364890108016788550483545983152943722481780
827553383980151775814713395336479522762301389887162
8915287515625301018700456769912251412237130007669
387655316679916140409139419875911296658063827109
735638846121168187976141458717164991368469238426563
45078414169717247923341451841691613596073814182138
2339686044011846298185839122254918474599772547699538
4633321485928750445368175965984045033922142241171782
2231552587015488492874669530682982176145734270177697
7031445936555363845893375978802579435363390175661635
692616970902022011823830361438641663785962209351
980016618228692451190872433045743657871194262963
9927650693036193774032560055001901739568586592980
86392716269078419195500955561261064945093259787786
68848136812607350522171795759212201669553554573822
327095014080349838572343983886923228609810546246624
455747826862198721066551495959133364695775956767071
2153257816735857551345069080356622146038582638775401
8442549068557207641965685333499295806449970216706788
2113801522998590196854314878805341243525322431886249
8334862954135787825698835874228910253154861024646393
# site
stats hit
1 www.blogger.com 5688,524 95801,536
2 www.google.com 1486,247 36934,941
3 youtube.com 1098,882 48172,184
4 linkedin.com 4602,825 943,269
5 apple.com 8128,694 85601,998
6 play.google.com 9228,987 10026,640
7 microsoft.com 3018,9 50028,30
8 youtu.be 2544,714 66878,824
9 wordpress.org 2375,627 35905,387
10 adobe.com 8737,729 32644,984

8082, 701, 1769, 4453, 1948, 7935, 5434, 4830, 9330, 8058, 1813, 8841, 9879, 6817, 5966, 3262, 8326, 373, 7350, 8802, 9257, 1109, 1063, 204, 1063, 6859, 4550, 955, 8400, 1591, 4423, 8412, 8815, 2843, 3610, 5462, 8379, 7556, 2508, 9833, 6021, 6445, 2391, 4998, 5171, 5156, 1441, 2342, 2352, 6420, 6829, 8828, 8450, 4649, 4143, 4528, 1173, 733, 8372, 4353, 2318, 3135, 3075, 4013, 661, 1388, 2312