name last high low cgh. cgh.% vol. time
3m 376,6439624 716,3518207 658,2089984 328,2163549 625,6645841 842,7162919 2022.09.25 02:14
american express 627,2387379 978,6004743 527,5853226 36,8564271 109,6918955 258,5414772 2022.09.25 02:14
amgen 895,6364900 308,4620400 924,2942295 484,3007091 938,1999034 652,5965391 2022.09.25 02:14
apple 409,9798640 813,335365 644,6555371 750,2712353 894,7282395 871,4211707 2022.09.25 02:14
boeing 314,9076947 278,4222885 599,5351908 963,4954612 172,2716979 957,962576 2022.09.25 02:14
caterpillar 566,4414965 397,5041192 641,494964 101,503017 30,9135521 84,6738084 2022.09.25 02:14
chevron 569,8336663 945,4633640 562,8167531 884,8754677 724,1621323 298,3240379 2022.09.25 02:14
cisco 697,2615218 819,8690037 533,7770002 965,991469 219,3622279 603,8598966 2022.09.25 02:14
coca-cola 412,7039243 910,4410846 617,9940362 115,1865654 827,599365 650,3896082 2022.09.25 02:14
dow 876,5344640 265,6011373 696,5628321 925,3939193 824,7446742 263,3575733 2022.09.25 02:14
goldman sachs 522,2281842 457,7401711 590,599862 600,21363 764,5102658 443,3813867 2022.09.25 02:14
home depot 504,5581137 568,3320044 618,2178814 721,4947397 752,9866884 96,4489415 2022.09.25 02:14
honeywell 549,210521 843,3738742 765,1057837 731,2874007 334,1881676 28,9243798 2022.09.25 02:14
ibm 248,6276393 926,120641 138,3697368 394,6422069 927,9614028 974,5459005 2022.09.25 02:14
intel 180,6958238 41,9316294 682,1365171 381,2320325 158,2234316 606,9232955 2022.09.25 02:14
j&j 329,3373540 211,6631830 525,2382677 587,7736752 866,5140787 785,38119 2022.09.25 02:14
jpmorgan 883,1791901 646,8116658 141,6202299 358,3198769 316,3982064 252,9985656 2022.09.25 02:14
mcdonald’s 535,6320772 231,6922926 855,8365047 615,1847239 174,8262841 848,6993801 2022.09.25 02:14
merck&co 65,4354695 473,9304586 949,2587946 934,8333634 438,5802891 645,5785773 2022.09.25 02:14
microsoft 201,25953 898,5165724 401,1499605 515,9355250 782,7457361 628,6375464 2022.09.25 02:14
nike 582,2434055 822,7560992 70,6701770 456,1342412 106,9285346 65,551945 2022.09.25 02:14
procter&gamble 188,9989702 888,6253136 579,5335869 204,7797781 536,1023451 297,9369838 2022.09.25 02:14
salesforce.com 253,8114884 872,343432 557,5003263 672,1394651 743,4941596 895,8134213 2022.09.25 02:14
travelers 165,3510435 947,2699830 280,123623 325,4669071 12,2137352 93,5905917 2022.09.25 02:14
unitedhealth 747,2961115 370,2835043 399,6667202 221,6507620 478,929968 685,354329 2022.09.25 02:14
verizon 593,3569945 175,3370548 851,704622 151,154907 422,981384 286,7010836 2022.09.25 02:14
visa a 111,6106510 168,1218331 824,2602113 712,5717083 556,827943 855,9547791 2022.09.25 02:14
walgreens boots 749,757006 605,2277230 169,2906461 263,7620203 647,4380537 99,4987947 2022.09.25 02:14
walmart 509,2495509 514,9300215 348,7997589 631,4581899 410,7990957 580,2347960 2022.09.25 02:14
walt disney 60,2924475 806,6156295 375,6617168 570,1247562 737,1759496 353,9061146 2022.09.25 02:14
2022.09.25 02:14 2022.09.25 02:14 2022.09.25 02:14 2022-09-25 02:28:02 September 25, 2022, 2:28 am 09.25.22 25, 9, 2022 20220925 02-28-02, 25-09-22, 2830 2802 0 Sunam22 it is the 25th day. Sun Sep 25 2:28:02 MSK 2022 02:09:02 m is month 02:28:02
615711437673562312743645123433754027981837887041678
7780547681043522217053761362271459203233317150184211
896292116865407738303973142685463933345149135948665
540467532488452863548688373326119869384783883214427
365913788784600663951250191231580351395375246829677
537898081230482457899388914228767067996935450666676
2011641568779683159715135192777348690956084984414
3586860082961619229765045180289245211271931737157025
34008303373729346772582300479068574903530061583970
55743479959812046936204346375747174922467619337526
90023803915665519749514340215856192484109116389620
9790589187859977863196227871314029650731366606463
127637624412244786651943817201515749715710252359356
630619901765868416090785582783718063832743286217109
889933071425884045968755045516732657190862222195
1447996537959619301502301242109176910683863859406
33329505279634269012764874568056881151879528503053
3738619216767695049829212642684224958332578457554
2734754016392696541973535552723637914109425010699360
29677339844825362528659772233202667476525168629324
769149444718725530882917448012328117721640283064982
2769491629552485965631389653400875661738162577511289
63213281715231468143467239997829123833625137329724
1643419792524527182085833744106573522744220126629226
648945028314368690753027547052799811777743859393309
4162370186836344640193287168302320035040254563035726
1449392198037271470369225942471178322983216939605
97227558964871113762165141638989334199841130417577
10577745350765682914699783693883204553146187088889
36585148036883756913145335129515353156772415889
1605436117142423200944739772928061772711225466605549
12774346149117616443247104060911147755256471159255
401910175141235694595435969746937422200124326953773
252266988343969028316544315648523301626612527549200
16702791235374808876498076260857184066713236192
6657684694217594795504589263885910450716904392131
5699540647268835593517625508968717253684518775708110
477017885658226633757133940079857617718404490595052
2321393918798979560811525698486467365898542582127105
25849983409255273330555801634665351479487456622936
74304227340369844455687545468331297170958585185103
92794163184933616126288514779302029425218921494855
2766214227638632363485176555375714666769973727797658
836937332308596436737928283347744201441947120802301
# site
stats hit
1 www.blogger.com 1816,504 50796,581
2 www.google.com 2694,976 41733,185
3 youtube.com 3483,340 20746,999
4 linkedin.com 1992,445 43469,335
5 apple.com 8238,735 16322,567
6 play.google.com 821,844 818,86
7 microsoft.com 9872,826 3227,278
8 youtu.be 337,657 50786,216
9 wordpress.org 1598,16 79569,430
10 adobe.com 9909,214 61361,340

8211, 7519, 7718, 895, 2501, 5884, 6639, 804, 7058, 5233, 8660, 5218, 5342, 8726, 5645, 2999, 5488, 6512, 1386, 8268, 3963, 4818, 886, 5497, 9201, 1564, 8115, 6678, 6289, 928, 7519, 5789, 4444, 6212, 9706, 9715, 8630, 4269, 153, 7460, 494, 7213, 5804, 2064, 9294, 4026, 6918, 9819, 2113, 7191, 509, 5486, 1438, 8654, 9519, 943, 5135, 8621, 2046, 3030, 3676, 8151, 6869, 1956, 3999, 800, 6052