name last high low cgh. cgh.% vol. time
3m 472,8682284 4,3806323 207,1055136 570,8050599 371,4217910 399,2823876 2022.09.29 07:09
american express 927,8910985 322,1080693 953,9276123 880,2651075 980,7407663 799,1860410 2022.09.29 07:09
amgen 990,1756425 97,9312925 237,1137730 337,7087720 982,3398029 90,1892075 2022.09.29 07:09
apple 445,6593278 994,8157773 82,3928870 99,89100 284,4203997 117,2375002 2022.09.29 07:09
boeing 348,9971368 503,3288809 738,3022997 515,7285488 478,6116940 660,7149983 2022.09.29 07:09
caterpillar 725,9964565 424,7074683 336,5131745 896,7815758 173,8909431 597,2536210 2022.09.29 07:09
chevron 284,6955179 263,5678155 116,3795102 805,4639294 377,3079233 793,1145500 2022.09.29 07:09
cisco 610,3077321 843,881650 919,5029398 803,6448930 499,2269335 353,8356556 2022.09.29 07:09
coca-cola 740,2490370 617,9126101 140,2145844 167,4238100 910,4287619 991,260196 2022.09.29 07:09
dow 808,7969410 490,1849190 105,2827592 300,7150870 590,1425676 803,5099172 2022.09.29 07:09
goldman sachs 645,6064152 155,1449036 833,5071713 980,5734565 756,5977905 486,8961881 2022.09.29 07:09
home depot 812,6522976 320,7224769 81,3116234 748,8893315 109,2384454 75,2134284 2022.09.29 07:09
honeywell 521,3737193 928,1116956 516,7317674 621,1617941 338,7764229 307,1715311 2022.09.29 07:09
ibm 284,2872567 745,398023 885,2310541 936,6974219 883,2559883 420,9644111 2022.09.29 07:09
intel 568,1683951 853,6761759 407,9279929 889,9280449 302,8181197 40,8179988 2022.09.29 07:09
j&j 550,6613532 979,8880695 438,2864904 60,7213701 574,8045881 761,4587942 2022.09.29 07:09
jpmorgan 36,6971626 157,9189938 953,5761146 883,5207625 744,7371472 197,1513501 2022.09.29 07:09
mcdonald’s 665,865427 80,9668521 904,1191353 785,4545493 780,7646437 343,2182645 2022.09.29 07:09
merck&co 52,4022193 939,6248811 207,7008068 84,2424495 398,2398912 162,3511202 2022.09.29 07:09
microsoft 816,448479 872,5605154 782,688210 712,4471351 156,7912603 414,600259 2022.09.29 07:09
nike 910,1988380 515,6908839 963,8571939 909,146157 260,8487828 639,4662204 2022.09.29 07:09
procter&gamble 550,7231719 708,9475588 963,8701130 299,7790687 915,1705616 340,6969559 2022.09.29 07:09
salesforce.com 240,514495 144,3947462 842,5580782 455,7531052 757,9693471 444,7203978 2022.09.29 07:09
travelers 826,3531373 735,859541 202,3745101 552,7515095 98,2608443 699,607449 2022.09.29 07:09
unitedhealth 131,9977473 839,459180 169,1793976 743,4076914 231,8869649 802,735567 2022.09.29 07:09
verizon 445,2572094 826,2019591 227,2706508 922,530974 624,6573703 139,8257081 2022.09.29 07:09
visa a 32,6912259 577,1295622 952,2762858 191,830273 274,301206 129,4423418 2022.09.29 07:09
walgreens boots 210,8718190 850,4403651 759,6524705 514,2038267 909,3405835 406,1362363 2022.09.29 07:09
walmart 611,3281426 190,2350222 985,3283852 61,173931 20,6379477 147,9716811 2022.09.29 07:09
walt disney 914,3372623 55,1882665 368,1836534 630,5769009 56,4806414 18,8142562 2022.09.29 07:09
2022.09.29 07:09 2022.09.29 07:09 2022.09.29 07:09 2022-09-29 07:22:27 September 29, 2022, 7:22 am 09.29.22 29, 9, 2022 20220929 07-22-27, 29-09-22, 2230 2227 4 Thuam22 it is the 29th day. Thu Sep 29 7:22:27 MSK 2022 07:09:27 m is month 07:22:27
531242842394831368473767788716490193310742860661499
981920077636814360379854990180475054826245496236
850312414135630690213461200595443645397672142453570
5390755795392660612395420363078578716017175655933
1468583144233156284680384586483364648395669710835093
1378682069437487332539953888973136136024129774795259
6664803075944414671827014131611325044967192565507023
436753786762035595761134042172770352767398431477505
752830201900905191503638443181399643374159675493556
963248117741190255982492527933585825758431042477412
80922056492834969724981491512519149561994122498535
141942418625379039798665725324483797977352688257404
227446562101543471327828996878490873295827088972140
6964508973140209496776791205329322078608112840
8246442491581350575539952744932141414323375508
3668135014244998158123067240913413360303420276428
6607531896057348706990415863511214753528831305219
53375138414572462343143499377014799478038275679615
23696915258270071836889597590509050507478649998
825058375013878465274925681134150146822360051864702
849849209825105910341734773385874887805436782265422
310047532703150846613588637559522088630206567323945
268822883996871631873441174931214313923831833932194
30655327259179612476987644682572222992853044811448
8581974529897009818364020362171460261989984244373
831394051650460187604203524818430173926995350019954
8411979053301636786327204681736399392903204983411106
4501886520062831599897289549812227094854454705154
7365349217894577244679298377343796816032194643223838
607243106825472114683087161130460293076795457967418
2396780460333824077588522530554559581755564395074
3387837886092542269282406057628011137376563088849589
820706842167611259741475994461781314364492588844
38509741659467680916888685893967456202869546894836
24369352898090076641999344045995371903777690063470
9357771064928285142490466340360117943133409624672812
8913219951854237677372287793159225760819868317189
8621805928973250935426919995692985086161172734768212
8736580396955806338998159266508247740401049817070
5557604160062811701578588054756299615363135929575
618777312638232709820808236686906030243292163270
38442164146379744692565653929389570139836717464272
67124482522884217441721540895293403767410860379591
596297936374466734859180728566316398097227550819713
# site
stats hit
1 www.blogger.com 9189,938 57493,470
2 www.google.com 8968,216 6543,31
3 youtube.com 1944,89 66763,845
4 linkedin.com 5553,754 19312,545
5 apple.com 6711,626 27305,764
6 play.google.com 2888,19 82711,106
7 microsoft.com 8283,787 33325,572
8 youtu.be 2943,938 54315,214
9 wordpress.org 8750,119 68238,772
10 adobe.com 3333,748 80196,528

4696, 3918, 5655, 8937, 2094, 4799, 4840, 564, 9190, 5644, 1714, 7312, 4598, 6227, 3048, 441, 5226, 9970, 3722, 2792, 5476, 8096, 3447, 3017, 4941, 1199, 6435, 9548, 3538, 3108, 7276, 4329, 7906, 3381, 3206, 7442, 3763, 8996, 4196, 9846, 673, 5789, 9554, 8138, 1110, 9677, 4794, 887, 8305, 4325, 440, 190, 7304, 1411, 1198, 634, 2300, 8976, 1760, 4945, 8360, 1254, 8628, 5851, 6408, 8441, 1942