name last high low cgh. cgh.% vol. time
3m 450,8746154 998,9333366 623,6260929 733,2730714 722,294279 752,2530125 2022.09.28 02:02
american express 987,3446372 946,2841197 182,4181110 820,7906340 291,1542908 493,5317655 2022.09.28 02:02
amgen 35,8148236 55,6684366 955,6176093 954,4054523 492,9522816 339,1151102 2022.09.28 02:02
apple 578,718023 388,3008391 102,1409274 554,887361 486,5006600 373,6674754 2022.09.28 02:02
boeing 918,1936595 458,2099023 348,9514235 741,3820730 766,7961693 51,7220130 2022.09.28 02:02
caterpillar 414,47191 128,9060032 957,4662540 22,5353750 538,4092949 836,6392863 2022.09.28 02:02
chevron 550,3900655 728,357866 890,1008780 703,8094964 295,1613713 20,6424876 2022.09.28 02:02
cisco 113,7610663 25,8790418 557,750702 601,9710141 80,7285199 877,367897 2022.09.28 02:02
coca-cola 195,8981305 572,7328301 308,4083786 372,8576475 798,1001387 893,6891695 2022.09.28 02:02
dow 201,5966961 499,4955539 758,5180645 138,8708621 279,1626021 750,8363662 2022.09.28 02:02
goldman sachs 238,3509586 807,3174613 80,6843974 354,2742522 582,9264156 8,8899532 2022.09.28 02:02
home depot 335,3791986 747,1332382 479,6410347 822,6803537 238,3210736 176,9957980 2022.09.28 02:02
honeywell 839,3139490 866,1182686 477,6165638 954,7142232 967,7620149 32,470007 2022.09.28 02:02
ibm 446,3859355 321,289401 313,3283351 918,6471452 707,6664938 780,1868707 2022.09.28 02:02
intel 308,6027910 867,5452590 923,431318 541,7630025 357,4077169 881,8336318 2022.09.28 02:02
j&j 25,8359057 548,9918030 598,5795395 39,443327 965,3600565 74,2778258 2022.09.28 02:02
jpmorgan 688,9921659 925,3959250 659,7053542 583,9661880 308,4500199 511,2320097 2022.09.28 02:02
mcdonald’s 493,525039 995,8502324 460,8762832 684,4845014 712,2317191 476,3101093 2022.09.28 02:02
merck&co 811,5151079 355,7767334 875,4277147 55,5635557 420,9795301 959,785401 2022.09.28 02:02
microsoft 685,5422762 45,9930295 992,5561750 225,4854476 609,2200513 336,688995 2022.09.28 02:02
nike 97,195441 553,8085233 252,297051 119,625217 545,4730745 839,4199772 2022.09.28 02:02
procter&gamble 900,8938142 983,3206696 873,9430135 399,5582285 485,4439377 551,4775857 2022.09.28 02:02
salesforce.com 1,7762971 963,6087915 996,2987132 678,926828 318,2310919 901,5695205 2022.09.28 02:02
travelers 261,198385 632,8056099 493,4712972 226,3937021 365,2091200 714,2384556 2022.09.28 02:02
unitedhealth 152,1135813 796,6374231 557,3479420 115,5576316 125,780420 167,1205873 2022.09.28 02:02
verizon 377,8441141 214,6950125 76,1144759 265,3360028 135,8965750 142,6272273 2022.09.28 02:02
visa a 368,3671997 21,7329834 576,7353009 971,7284530 849,7681230 366,4064010 2022.09.28 02:02
walgreens boots 116,4808848 964,2403038 559,1304557 361,9356819 974,5741610 631,497757 2022.09.28 02:02
walmart 688,8952271 386,8229512 792,5273911 450,1596741 894,4711077 892,4709103 2022.09.28 02:02
walt disney 207,8640964 200,552906 632,5652392 462,7482842 47,4257241 988,6050506 2022.09.28 02:02
2022.09.28 02:02 2022.09.28 02:02 2022.09.28 02:02 2022-09-28 02:15:42 September 28, 2022, 2:15 am 09.28.22 28, 9, 2022 20220928 02-15-42, 28-09-22, 1530 1542 3 Wedam22 it is the 28th day. Wed Sep 28 2:15:42 MSK 2022 02:09:42 m is month 02:15:42
34955308171561239664858588553883910856305864072800
67001440619815841711731538464663319304706688066161
88775630178647325079816012763107262544012767771945
48353091426874908371001885916454132375344621642269
85787001875927341258123185965937082461158733116392
896046033486426827027969654738730937252385542933829
4189984038969136281677310794376352316833423099011
15514799182252052487820491370042142968118575634057
6131497852929258428367511277362330567948864418514
7150595589805572619035243108122128995705129525349317
702212281337561195843859506692569163541914627313698
385821137629290866707234153668691972544252435904988
45027585174444314616299191617691939496686987418164
8743232844881449502935147048151956539697583725443
248535612448240160341604895967460926027760443676
9092617538227189307968579408595320061762615959877
688168115484956543853816159932063941561680225428633
52443194958250426312296231043643888237763654663759
26842458867154461021357519123983517548123832364643
2385752423762443152581103369419443698268152891569332
5114008216726225359899525962854491208751563972063
41100116131940666520123797956495235117819054618291
6732404061313345331247245949867143803698910999133
171295645211869050893331915672621753826322749676816
354406072024080577330608540376432498653871539452501
3079420194227808404192511775741094852982781979256205
729891807322726521536077167497082374440157815957172
790588417367145298031745988693052862182651369996065
48773136707371459206138979625309362829458333873834
318285394086906777864686935380354522190656764997842
843998451128310422737709505431574098909316478092340
690492355920597399468790908055602402275213534886893
5402200490766580365159848264672289788115259051501751
754683261889914014682798652654760708438586485941951
2333604643849321803064365100538459524345441853093206
27051502982932115652618641420947816754509151083203
985023819682485548702313686378954763127715840511141
4615857757756328148180584141709865703251220688651
8581713618435971956888449900190566596379590018614003
4725301252956077131441818338902996447506963242934993
225431239227232612233829525219242679817383819172
2408602336574254453246265718447931494689876319258567
43669068960700271332587436844746477911371136559427
5512915940133026706282306967472039108013421865211784
# site
stats hit
1 www.blogger.com 231,319 54383,863
2 www.google.com 2614,786 41405,397
3 youtube.com 7014,822 79766,54
4 linkedin.com 1245,290 76006,323
5 apple.com 1124,167 1959,7
6 play.google.com 6384,42 39759,854
7 microsoft.com 8433,634 27564,110
8 youtu.be 2853,489 28758,309
9 wordpress.org 8071,832 17117,69
10 adobe.com 6169,586 46485,319

2625, 5315, 1322, 6643, 8740, 9369, 686, 7593, 665, 9870, 1561, 3620, 4664, 6044, 8952, 4587, 2948, 7096, 8446, 7254, 448, 6346, 4531, 8150, 2624, 744, 972, 4059, 8666, 6152, 9328, 9195, 640, 6543, 29, 6272, 420, 1609, 6556, 145, 7779, 3362, 5251, 4386, 7521, 1534, 1275, 9123, 7018, 1000, 9463, 7522, 9888, 4833, 8890, 5621, 5865, 5417, 6402, 5031, 339, 771, 7292, 3527, 5558, 1355, 1797