name last high low cgh. cgh.% vol. time
3m 62,6113295 334,5900935 989,6460777 784,9102697 873,8753352 718,9730971 2022.09.28 05:53
american express 22,3887988 883,7011096 858,174901 30,3914766 323,3663540 494,6835295 2022.09.28 05:53
amgen 550,9136280 429,3483808 433,1460402 110,4953832 757,4434529 86,7472779 2022.09.28 05:53
apple 90,8693010 657,9632088 744,3753723 936,7663353 764,8198538 467,6223030 2022.09.28 05:53
boeing 837,4967000 14,1597023 863,5079743 843,4134881 422,2726580 762,8550177 2022.09.28 05:53
caterpillar 419,8710929 351,1760677 315,4358774 923,4040762 305,5808931 367,498144 2022.09.28 05:53
chevron 956,3035907 816,7204362 124,2835944 343,9607883 780,3565186 121,6433482 2022.09.28 05:53
cisco 864,9637223 57,2860950 237,8187051 141,6550783 690,4915135 831,43437 2022.09.28 05:53
coca-cola 927,7544914 409,2325692 336,7757047 283,2916497 80,985331 13,2027399 2022.09.28 05:53
dow 382,3548250 164,1624218 711,2840186 805,5758364 248,8626063 862,4841211 2022.09.28 05:53
goldman sachs 681,30440 140,3711094 495,9703452 376,4219482 725,7838728 654,602211 2022.09.28 05:53
home depot 560,9369008 352,6388729 36,3639566 841,4175614 719,51407 580,4301251 2022.09.28 05:53
honeywell 289,3857532 6,5369001 249,8678927 22,9296708 871,1602204 301,3654940 2022.09.28 05:53
ibm 131,6762331 787,8554022 460,4419594 915,196833 379,2674939 658,4142941 2022.09.28 05:53
intel 631,5001687 832,3502320 505,4118386 780,7944687 797,7863185 332,459510 2022.09.28 05:53
j&j 654,3523899 975,5251477 513,2764018 890,6431758 952,6780838 499,4127406 2022.09.28 05:53
jpmorgan 120,4142011 432,4989033 682,909799 913,3131453 591,7450527 663,964579 2022.09.28 05:53
mcdonald’s 157,4437343 891,9544829 230,2222953 1,8842638 575,9760556 410,872953 2022.09.28 05:53
merck&co 253,3000532 730,2050921 978,2290490 618,981800 643,502565 597,3249449 2022.09.28 05:53
microsoft 142,5102806 638,7323849 256,3014674 829,4122245 745,7197693 367,9752544 2022.09.28 05:53
nike 942,3671412 859,5167495 343,2689297 604,5956540 569,3345157 800,5471196 2022.09.28 05:53
procter&gamble 564,4185787 645,2068146 469,2423828 532,6100714 752,1698496 343,79965 2022.09.28 05:53
salesforce.com 471,1712989 420,2165185 891,7869283 192,8331325 154,512910 350,4972660 2022.09.28 05:53
travelers 320,9539266 93,8892033 289,8936660 436,8520069 312,816223 59,7810797 2022.09.28 05:53
unitedhealth 324,5905808 391,766683 760,7336071 85,2317472 905,5048857 448,7959740 2022.09.28 05:53
verizon 292,6400385 629,4458833 691,9789883 943,115500 932,360692 900,2213571 2022.09.28 05:53
visa a 929,3370760 74,2419798 419,1321853 24,7427032 723,4142104 819,4831964 2022.09.28 05:53
walgreens boots 148,9040362 715,527234 409,1632092 848,7007358 803,4778038 147,4945771 2022.09.28 05:53
walmart 457,897682 506,3897069 126,4068802 611,555725 744,6844279 298,1626543 2022.09.28 05:53
walt disney 816,3206116 905,5393793 735,7247289 23,8826395 629,7375191 935,376870 2022.09.28 05:53
2022.09.28 05:53 2022.09.28 05:53 2022.09.28 05:53 2022-09-28 06:06:50 September 28, 2022, 6:06 am 09.28.22 28, 9, 2022 20220928 06-06-50, 28-09-22, 0630 0650 3 Wedam22 it is the 28th day. Wed Sep 28 6:06:50 MSK 2022 06:09:50 m is month 06:06:50
7841704088517187704710077195855645382205923650937825
27713273420753237323232913020021395169932351323981
303858502991606217677376151516802025502694632226369
888118965867193357953361186212444009668838468885718
98294785396269822192224280907498742717882156343195
180742779174838345277527524471341217766560934549635
5441761928687196838396650291908356727509180327365
4583720657919486128274925483663560056866444373448711
406434688647646226771599885231996180954532935725
275019289592344411911092375120051285085866716565711
828894277397081363786589731138765404215685189274993
90168068375673036753584136411860741570468812215850
8245723699886374967906823594746031174287625694708
255561594000318076413028598411671254993016972833253
8590460430789226556336407230429088067033304779605486
7508947029276583135746888897380689923816129335542592
661195768679486578446208532040868145258551829862530
1953260326835095130993411922396416105694929186775788
87973527305274092448672350889223488875894455946180
8474443290513036455480571741205531992782609429041439
5453648419166489922095758118834260924254668825509542
459836134293306869857341330272672075034701756309271
8722178746570924203142577847110266463270545959218
8864288271659955986753354497557732421477286555136254
2996595624597060295369443175332773866263546043173217
9440650769466541171577194340299735788093468047278441
44871239938239322555947223977956435628341856031110
69891225602281875336970745697066757817692606864043
409356149927103880322823203434358861871942622551178
221214025967589869741836976879284337957890416856794
34018711562644271767458398988989887386567376741593
74717351438733125328402158364177427014466336904111
553983424261408762361789372609458310963871800545
9165485742986860752684512731272819142780253322685873
3018648758093147482710618328066520706162798678148
5644803990699189461812065662520877175309382560571074
9859903340842072492435304314344816280381853158518
953231258296778877080768437957667170108692952010
936222376463245352166367505744895606465229111939429
1446364418357788837260372570466584344423973199259
7933906827296084396893781989198635961724580227447528
504976854454475829784035385969802747349682174427733
232263897457469457447582669798727974704508187442182
566869028867387590726692647329132937966228427693537
# site
stats hit
1 www.blogger.com 7850,444 22808,643
2 www.google.com 6619,925 20930,925
3 youtube.com 6143,550 81090,537
4 linkedin.com 9368,337 44367,70
5 apple.com 56,821 71719,250
6 play.google.com 1115,441 54281,670
7 microsoft.com 5368,636 89793,913
8 youtu.be 9121,597 26659,697
9 wordpress.org 404,495 33957,703
10 adobe.com 4188,549 62642,34

4374, 349, 132, 7793, 8219, 9449, 5713, 7989, 5125, 1185, 9784, 1494, 1550, 8918, 4780, 8019, 4943, 6890, 9415, 3409, 4967, 255, 9003, 2743, 5361, 5218, 2081, 9874, 5227, 668, 8039, 9159, 7054, 8056, 730, 4101, 4323, 6375, 2598, 7452, 3044, 3101, 9380, 8753, 1765, 4612, 8107, 2785, 9818, 1628, 2306, 6243, 84, 9952, 1735, 638, 73, 9901, 6713, 4058, 8074, 8281, 2439, 1341, 1906, 2803, 8698