name last high low cgh. cgh.% vol. time
3m 215,3911126 582,1634992 646,3706062 447,4209015 736,7716719 798,731724 2022.09.28 03:30
american express 428,4756473 75,7396548 633,5479219 296,7312340 729,2264403 357,2888815 2022.09.28 03:30
amgen 851,7793135 105,6044633 276,7177958 214,4911947 109,7963880 655,7546549 2022.09.28 03:30
apple 167,1021314 176,9027446 873,9738597 975,3016536 450,506448 42,824827 2022.09.28 03:30
boeing 598,3374712 813,3275409 564,1707628 616,4147649 950,7207884 20,2262465 2022.09.28 03:30
caterpillar 439,2331012 717,5474925 30,3721348 302,1964833 474,4777036 100,3480693 2022.09.28 03:30
chevron 452,751448 650,9010701 126,6910312 983,7243561 29,7972693 52,5924137 2022.09.28 03:30
cisco 968,6683193 8,9181083 389,264066 145,8276918 260,8617957 375,2889969 2022.09.28 03:30
coca-cola 234,6773315 485,7081966 155,5847080 57,6065983 660,7059887 508,7856422 2022.09.28 03:30
dow 397,4912210 510,4255222 289,5618951 18,2565223 230,251144 175,6193219 2022.09.28 03:30
goldman sachs 52,3189851 447,3110286 181,8221978 600,4147112 500,855057 123,6545643 2022.09.28 03:30
home depot 670,1791736 261,3300663 885,7688309 116,2821820 260,6257066 707,5485420 2022.09.28 03:30
honeywell 188,7256399 805,4178159 751,9796947 38,8022751 299,4841513 114,4794605 2022.09.28 03:30
ibm 307,7133292 894,8058783 799,170794 460,4690484 197,7216051 799,814151 2022.09.28 03:30
intel 490,9148231 364,7504877 540,713011 299,7281313 797,1040939 146,5476952 2022.09.28 03:30
j&j 84,1830848 350,3824684 667,4632740 862,9735851 177,7561005 779,9754379 2022.09.28 03:30
jpmorgan 773,2399059 445,9694327 961,2436009 51,4519468 159,4144447 203,6989535 2022.09.28 03:30
mcdonald’s 486,5014640 427,2826868 605,5730318 830,6893464 756,1803522 72,4233526 2022.09.28 03:30
merck&co 643,9337435 397,8202292 690,1764010 795,4630238 416,2401531 433,3778177 2022.09.28 03:30
microsoft 484,4833041 829,6421778 897,321989 341,3834946 534,7682159 666,1392207 2022.09.28 03:30
nike 341,4965633 828,973642 677,9003817 521,3205416 834,9176545 141,5239691 2022.09.28 03:30
procter&gamble 94,9364376 987,5103622 177,4194493 888,6603446 902,7179444 303,8005021 2022.09.28 03:30
salesforce.com 750,6436536 184,2838060 412,8501780 423,7531171 347,2515935 850,236567 2022.09.28 03:30
travelers 152,3711980 344,9861003 289,4849689 510,3829078 421,4970622 893,5979971 2022.09.28 03:30
unitedhealth 916,7814498 259,8192648 499,5608640 620,2495373 205,8037635 533,6163870 2022.09.28 03:30
verizon 654,9563697 370,6828 208,2199853 25,3599383 591,3685376 346,8800356 2022.09.28 03:30
visa a 853,8561079 263,2749128 353,1562133 873,2696815 937,1312514 89,4370572 2022.09.28 03:30
walgreens boots 692,7087130 686,8966328 512,2199375 513,1664180 177,8825237 167,3842703 2022.09.28 03:30
walmart 103,1914401 744,6936921 560,902470 574,4134841 946,8366710 688,2995249 2022.09.28 03:30
walt disney 992,5613066 569,9305472 692,6581525 368,3846732 367,541987 282,8793420 2022.09.28 03:30
2022.09.28 03:30 2022.09.28 03:30 2022.09.28 03:30 2022-09-28 03:43:21 September 28, 2022, 3:43 am 09.28.22 28, 9, 2022 20220928 03-43-21, 28-09-22, 4330 4321 3 Wedam22 it is the 28th day. Wed Sep 28 3:43:21 MSK 2022 03:09:21 m is month 03:43:21
79444505212977945790964346861566628764484332011745
5093986150294344457278805167096361393663995667873
3231193411207262912878318231728572033722402380249
9351939642458791455383797896971550115122255218650
83254260580644887001291492679878464944461516785771
563749292148241439086681791978885497762370462818384
7139562529614201540062706887768795361223418283778197
167672653748612677471862025438862278953682933907810
782295148267496823088586867841466056639873222676778
6172714777391689886931342773522002791582728525512
7775726768754719742089919709602214611799173230314215
416762134650745885395355835357143617320206158317592
7660721019256940105421243505284339191633853850558376
4638975176928535083532914903799185698140039559249
5026835014187607521710268353284589821127955592789
61094991923596593418571346840038556027745724593026
7597974655447128121155139461946499330499074143858
94291686569755271502169362963942508148910216098531
3563744842737737235720462030031630616881168536612
2097535997353300334255721012538378368568879074702465
5374723752722069960955271238313972622305753569296
1821910350443603646116149506660748321951642375055277
550221854778156282918356888776914832073933118182567
720452856323112558568221770375270064941313880484512
21138661457047508345642819793463372131124097614911
260381073373445489948627869502946624735824451235229
551125417887337922596213271337177597809490129450
29345630933315115608618703086536579435389401879898
51616800716591827895393335882083430308123544499954
18179107380426248878336258181749276200639674701518
6707953013548492406147282898647116651463556616002095
6261353873489597862635301676470073635289325295137
5092566523029751719342325455224678663985211027122
978483497745165762790798871551469523312188332969430
2166863245258938333663149189507317544192383984865
222388032306218425593539582587576812835513544522983
296696091661599034841431923323778781275785427175586
8408426541252029221685173263506600244313243378073
1553887886417176354084577607560428874791168791319172
3449305276982311174362938017150685734150356871063429
9152920301378305890668210391501329822736391945975
482438716872811134521609887470262492966520025657128
224399145859279706714783942170119974150214235035796
9401212745635600355073688640897823112939902055991633
# site
stats hit
1 www.blogger.com 7741,357 51344,285
2 www.google.com 9363,384 22477,773
3 youtube.com 5963,878 22858,832
4 linkedin.com 4376,84 18619,456
5 apple.com 8207,469 31989,265
6 play.google.com 3667,332 49509,659
7 microsoft.com 6255,897 56049,119
8 youtu.be 4561,878 28213,231
9 wordpress.org 2341,796 51473,171
10 adobe.com 1792,740 94258,776

1712, 546, 7928, 757, 8304, 6285, 8348, 7874, 8475, 1870, 1885, 9589, 9318, 1631, 718, 2883, 5451, 4980, 8533, 5996, 9133, 8457, 5150, 4791, 5394, 873, 830, 7118, 1753, 6859, 8133, 4899, 3169, 6962, 5615, 8539, 5237, 2228, 3326, 4012, 3678, 5997, 5346, 4654, 1862, 9569, 1254, 3577, 4346, 6125, 3495, 4707, 1659, 9118, 3953, 3703, 8014, 2138, 2813, 457, 8305, 4667, 4493, 3981, 8781, 8798, 4769