name last high low cgh. cgh.% vol. time
3m 629,4373307 983,4334813 980,3010079 126,1616500 487,9764213 267,6813827 2022.10.06 09:00
american express 113,4697050 917,4884089 532,7855910 315,5140243 654,5033736 975,4707713 2022.10.06 09:00
amgen 409,3064224 128,6978930 223,8020081 261,8514788 240,2450358 285,2197460 2022.10.06 09:00
apple 546,4109028 382,326131 387,6482928 714,4994545 118,6314164 987,6498094 2022.10.06 09:00
boeing 417,3023666 164,714064 805,1390193 542,2146692 445,6693422 912,6682841 2022.10.06 09:00
caterpillar 471,1737138 520,7106889 419,8047228 930,9647932 216,3118307 997,6029497 2022.10.06 09:00
chevron 960,7114018 103,781213 343,902673 728,7598254 393,8917642 831,1983739 2022.10.06 09:00
cisco 31,3734094 413,4762251 43,3256052 145,5141017 499,6642720 225,9180685 2022.10.06 09:00
coca-cola 469,1552253 882,6846204 467,8802678 288,4271795 592,3899741 505,9344877 2022.10.06 09:00
dow 480,2332312 694,8728752 125,5255449 72,1557788 899,4842920 632,9417057 2022.10.06 09:00
goldman sachs 810,7765130 456,3092160 441,6805979 228,9097796 835,1101461 594,3028791 2022.10.06 09:00
home depot 990,8819699 730,5820834 272,2353592 517,7521853 469,2108841 625,5935856 2022.10.06 09:00
honeywell 736,6963093 749,6353831 181,3813681 577,9904983 158,328961 300,5986659 2022.10.06 09:00
ibm 713,5269988 508,5493171 637,1028453 852,6275586 984,5822547 210,2567591 2022.10.06 09:00
intel 817,7262130 9,2862041 937,6340046 879,6735260 330,6291541 309,5109151 2022.10.06 09:00
j&j 11,8859979 501,1684031 918,8011277 767,6323879 328,2755143 182,9652712 2022.10.06 09:00
jpmorgan 378,339012 593,3631747 616,8024717 620,4337697 529,6288780 720,4657817 2022.10.06 09:00
mcdonald’s 263,5997635 140,5931963 229,4482167 105,2394396 334,6055246 408,2531084 2022.10.06 09:00
merck&co 407,1749115 885,7347786 450,672012 700,8287854 102,2928794 192,7172581 2022.10.06 09:00
microsoft 96,8118937 151,6240356 441,8710015 90,7036541 471,2291249 297,6996823 2022.10.06 09:00
nike 677,4009616 939,115560 7,3469644 265,4131383 522,1501605 148,9723017 2022.10.06 09:00
procter&gamble 218,8479664 801,3184639 141,9930471 36,2361968 805,1867497 860,2457123 2022.10.06 09:00
salesforce.com 58,9500496 949,5285159 179,2462166 228,8565159 647,1673200 868,6536641 2022.10.06 09:00
travelers 514,1327362 67,361603 283,2147191 9,5002583 63,8095490 818,2035313 2022.10.06 09:00
unitedhealth 802,8544441 440,6075366 42,2999603 853,989448 250,8026152 627,4291843 2022.10.06 09:00
verizon 49,8556589 286,6960097 23,1537720 350,5372632 287,4164762 573,5694047 2022.10.06 09:00
visa a 631,5818853 70,6938807 392,8883850 897,1940301 743,3371399 801,7840227 2022.10.06 09:00
walgreens boots 637,6548156 883,8871100 457,5104281 316,5062624 366,6019944 203,3890657 2022.10.06 09:00
walmart 756,5519459 926,422743 968,4997522 612,5996172 82,6813418 294,4730716 2022.10.06 09:00
walt disney 570,1909098 667,3125557 528,4686683 97,1651498 124,9795457 53,5809145 2022.10.06 09:00
2022.10.06 09:00 2022.10.06 09:00 2022.10.06 09:00 2022-10-06 09:13:38 October 6, 2022, 9:13 am 10.06.22 6, 10, 2022 20221006 09-13-38, 6-10-22, 1331 1338 4 Thuam22 it is the 6th day. Thu Oct 6 9:13:38 MSK 2022 09:10:38 m is month 09:13:38
368685612895726417158099380375297030631489314219405
4852639451001533978561122842473445395034915243261002
4905687410915509238675634270834643948208212676634813
922222802395544424939934018861072978926326168282446
4214611369228165555863859828753668784199313383677137
5378309529187931633543654054506092493145707121678
1400520216712501840220744449118529078736567628538118
118084651273290184017053933763201788981795828211690
79768874210242232910431196938297344476112768219235
36674719133078998788257567850589779829949490755615
23211458838691191686250844570668048186886297024201
80204869477606918354328462533516659750248063624349
5191344778904667510090924763607563684794924854805188
6794230765382515288814518779169677207144665383305213
790465758652463945118455116274298895916340787049676
473351486583638614265272481957806244573016989529
1774699628014551673847811951599539987585484732311
9530109497835637531785071343480824894440372359347193
93007074386756185662782821797214991486483777247441
265569279857751278363533633988544927310171762611945
593374557114674899562663534884615546260935014394456
388357365355849450422917964783933418013899243719972
200238045657173881968533641898799112537479117652
13253359874327071817338375711517205265485104752537
7694558097613368820184791232817892858085528776526376
71818985272136950242755424850118623022634657883106
4565290935147391980591763513230325907222927848219123
4605559659848468110189824478615399607852593288143531
22373909517626927045273114531524864891312826811135
9574976680391455336134226084188272967729315380763609
9378490901201911672668848635945657803310345645776
13545781320892528788976181986335509514125668202708
461766156987424429319485914923349077983866389287530
132198315202729948409785705365344897480845923833824
781531713653569385197930271110218525210369240677336
2384308747389318924624006454583367357152103839917388
63536183112140747744099405370618282737078972657940
4052994126142894998173626203753162253645803668006041
9508974523925378523686256787113499936282763891075793
320925467287794825018282671587141929901680526627417
5593158236653976404082648295232686445185629271714702
608670617662254038403498999277608927669373832084
125498673228331894552941223316849932329122818414775
77254105831906176171650257619155832496639468171757
# site
stats hit
1 www.blogger.com 8045,112 35967,820
2 www.google.com 5885,213 59228,805
3 youtube.com 2539,574 38706,421
4 linkedin.com 4791,957 18179,708
5 apple.com 1217,276 96542,233
6 play.google.com 4668,518 29033,681
7 microsoft.com 7666,666 31975,516
8 youtu.be 3470,192 69099,152
9 wordpress.org 3030,51 97131,892
10 adobe.com 2636,564 69550,518

826, 6157, 1193, 1610, 2890, 8613, 6834, 5726, 8615, 6957, 7789, 3564, 8185, 931, 9433, 5186, 5480, 652, 4578, 619, 6191, 5526, 4648, 6511, 2130, 3795, 1939, 8214, 9837, 3943, 5250, 9528, 471, 7402, 2439, 2515, 7251, 1653, 9292, 5159, 1631, 1340, 6313, 3692, 8698, 5418, 6763, 4676, 5123, 2282, 98, 6191, 2836, 9246, 6007, 3549, 3358, 1206, 4443, 5819, 2531, 7086, 6180, 6526, 3839, 8863, 3602