name last high low cgh. cgh.% vol. time
3m 160,7614591 73,7528288 112,8189121 875,907551 544,9467014 122,5013124 2022.09.26 21:07
american express 876,3386904 850,2785567 817,7563920 178,1489792 243,804553 22,5452570 2022.09.26 21:07
amgen 386,488881 41,1814080 902,8826888 363,625984 644,4360696 815,7561892 2022.09.26 21:07
apple 255,6910830 847,7991283 638,9681066 301,5141159 307,1510946 792,1237122 2022.09.26 21:07
boeing 907,9703344 273,1500142 51,2944626 695,4365168 344,7359832 618,2459624 2022.09.26 21:07
caterpillar 619,9811584 309,2628198 417,1239878 19,6722095 815,8659532 471,4528551 2022.09.26 21:07
chevron 834,7717784 967,1408567 922,7596434 265,8303594 730,5372601 980,7807674 2022.09.26 21:07
cisco 831,6756446 218,1750732 412,8352088 421,302997 816,7295962 293,2335950 2022.09.26 21:07
coca-cola 853,3121284 905,6686546 178,3771422 122,121412 149,884805 153,717933 2022.09.26 21:07
dow 848,4175667 902,5781017 954,8825261 359,7865494 558,5761531 961,9697984 2022.09.26 21:07
goldman sachs 411,3826581 1,2277290 113,2932174 461,9658381 605,3671284 634,7834272 2022.09.26 21:07
home depot 744,7560024 795,8931910 844,9485662 965,6926067 366,8671369 271,3209595 2022.09.26 21:07
honeywell 749,6295773 108,3078336 206,691314 278,6170922 452,2777298 844,5640436 2022.09.26 21:07
ibm 571,3061451 530,1762929 673,1643744 959,4175440 920,7552884 311,7648595 2022.09.26 21:07
intel 704,2757192 458,699873 143,7281744 391,8925190 358,4984555 201,5634820 2022.09.26 21:07
j&j 568,4779844 181,193762 755,253953 583,3266613 332,1133014 503,48138 2022.09.26 21:07
jpmorgan 278,4626742 422,1980524 218,7330926 962,9218170 9,4203780 991,1516678 2022.09.26 21:07
mcdonald’s 149,3827509 45,5063040 881,2445392 70,4487931 722,2503601 468,4782377 2022.09.26 21:07
merck&co 276,515890 805,6072957 165,3078530 612,4425660 770,344670 640,9884896 2022.09.26 21:07
microsoft 767,6035301 910,7763712 24,9021107 928,1724603 285,9722257 679,1660679 2022.09.26 21:07
nike 217,7485501 615,9392884 998,830302 418,2746654 135,2224248 882,2995094 2022.09.26 21:07
procter&gamble 530,4940704 742,3008049 529,3826936 290,2960968 986,1996010 73,101317 2022.09.26 21:07
salesforce.com 102,5069 183,3865731 972,8613562 553,1894974 610,1675019 129,6088164 2022.09.26 21:07
travelers 251,5463116 883,3851511 768,7654428 684,2990142 260,4267357 600,7880504 2022.09.26 21:07
unitedhealth 809,8891135 85,7956529 89,1566151 805,1904260 157,9883765 577,1298545 2022.09.26 21:07
verizon 849,1296400 320,4596389 297,4481374 69,5476737 994,9519370 932,7631853 2022.09.26 21:07
visa a 717,6174851 63,9768928 45,6620184 765,8536500 551,8490902 649,6398462 2022.09.26 21:07
walgreens boots 6,4550874 830,1628272 444,4072712 293,2931966 537,6120333 753,8340528 2022.09.26 21:07
walmart 61,8212906 382,546195 773,3145512 817,4906073 932,8800042 468,9762570 2022.09.26 21:07
walt disney 542,2324431 830,931544 82,4792097 733,872385 934,5632727 250,3777610 2022.09.26 21:07
2022.09.26 21:07 2022.09.26 21:07 2022.09.26 21:07 2022-09-26 21:20:31 September 26, 2022, 9:20 pm 09.26.22 26, 9, 2022 20220926 09-20-31, 26-09-22, 2030 2031 1 Monpm22 it is the 26th day. Mon Sep 26 21:20:31 MSK 2022 21:09:31 m is month 21:20:31
54285075423821507233184874969997655095776029043356
1895627786942383325371849071809847944344864639536196
97654265287721091832858457183495126170915965815455
7610896511202906185015444935476075909903108583287023
82179898829307924036523958310902330450218166420514
113247586328175966465914838139243625327546337382693
12254272661657935594348422259047188452918781486790
80651914819869487597557858236086303198671688178557
724446594841560928645355992563948639059570138032222
281456869042807469638034895516264732898189956084982
864620693021906439079174532134015805246497154389
31212572130468862085453011764936138339713874378934
1957820222626341942560509154249921232602276624475387
41086000860556894301812927848286386569671122376149
770795394916885786878870426923273811995139439535178
999943803016474251796200571149792632610816366988517
1928155087082319769451737888209243868974210116489824
11317923716376991955260949496073885017158251415286
87901952674451362730451710106836745922299678462089
54169982447076357386950490464820266334709858271131
5929283584035246895271566137965706378753572771035
4384112626844490507137691278319306297418082791918
2187455443561147353261443164736799980444464197379
7456568645089000615638018994106629969291346437435319
4377560755205413243571081883486855326836546819777561
204797099491688188408160360441732028397617377566104
84049813522726839373151857967340661039886339533
74719426512165553095198406933581841874120711326857
44533083985942734127145827695880309706508285565745
92341578199635801656324238507355409835214358605228
973778963546235732211154943223854594822885738796859
6554786836605565308586854233979587056556428934172545
947396424449049929979164263397364424852359254622498
216288618188112946646668388564208302800362930075477
2035674668844736147881778683156256419399933576050
604054655655245520321309269211139664311733511782047
50189752388124853253528180412998624409739298722051
988069926405733030774394757089793912304664648601139
512727604233940745663234319016149510510210556462461
25733346957147225650496917986714309722164122267720
657067385657635030227475824966988180275228831037223
92416893377932524929826498347615915581622741632807
3159445965398306591007412369642340679644041104674
37465315328724628854144565822903086516336219964602
# site
stats hit
1 www.blogger.com 6400,455 47113,639
2 www.google.com 9218,105 1297,806
3 youtube.com 6362,669 13399,484
4 linkedin.com 9143,909 36877,226
5 apple.com 530,238 29132,264
6 play.google.com 4660,458 57170,108
7 microsoft.com 9740,577 14331,725
8 youtu.be 7763,860 18426,417
9 wordpress.org 3134,656 5463,236
10 adobe.com 7602,68 4039,397

1744, 6501, 2486, 1359, 1669, 9516, 9707, 5986, 2021, 3235, 5069, 3744, 7943, 9224, 6499, 5977, 1985, 9071, 1232, 9326, 4419, 9147, 9429, 9599, 8359, 2059, 230, 5050, 1897, 6792, 7461, 6637, 5244, 3916, 6136, 9377, 2083, 4681, 3656, 2960, 7112, 5441, 822, 5514, 4764, 1113, 5073, 1670, 3457, 6793, 8828, 147, 4693, 2422, 9105, 362, 400, 3558, 6294, 3939, 1377, 3282, 2800, 6766, 537, 5848, 9728