name last high low cgh. cgh.% vol. time
3m 126,2695923 381,4116768 602,225052 155,3069324 780,5301243 170,9791830 2022.10.02 19:20
american express 225,9635571 395,7389721 933,2420795 133,5976070 739,1305643 432,5688569 2022.10.02 19:20
amgen 479,9521125 141,8210675 407,1862470 500,5327399 456,8808663 944,577959 2022.10.02 19:20
apple 903,990474 365,6832416 629,5342818 662,8543807 498,570785 593,4316397 2022.10.02 19:20
boeing 299,7258124 30,383271 856,4614269 607,3358496 414,7473567 157,8203595 2022.10.02 19:20
caterpillar 933,6573618 353,3894429 538,2975160 447,4415994 397,8119669 125,257349 2022.10.02 19:20
chevron 346,7872654 880,8440874 844,4734683 276,1435018 200,3049737 182,556573 2022.10.02 19:20
cisco 766,7890127 392,1799397 536,5484239 1,4699730 206,3533984 859,7440137 2022.10.02 19:20
coca-cola 651,3066546 186,474776 119,3104540 74,4648700 98,9533279 309,9420633 2022.10.02 19:20
dow 427,5846843 86,6260769 889,2673938 682,6560583 57,732411 836,5927758 2022.10.02 19:20
goldman sachs 622,8362971 63,8274506 190,9221645 571,8406098 229,7570773 888,3474404 2022.10.02 19:20
home depot 68,9612997 812,1652507 914,1212675 108,3414238 706,1928788 967,5956096 2022.10.02 19:20
honeywell 460,6492348 252,5166790 722,876659 110,3441406 924,1722034 172,1136584 2022.10.02 19:20
ibm 95,7430554 954,3231869 500,8423554 670,5676639 803,4829375 733,7182827 2022.10.02 19:20
intel 604,8402284 60,3101567 34,272070 905,4933797 676,1574342 11,3989175 2022.10.02 19:20
j&j 245,1195133 743,1690629 292,9146492 283,3860846 658,2369894 709,1578371 2022.10.02 19:20
jpmorgan 80,3798986 725,8829999 862,4584156 601,4670410 299,6609889 777,3317510 2022.10.02 19:20
mcdonald’s 688,6829640 825,3646375 840,8351893 763,854982 954,5066129 255,2464192 2022.10.02 19:20
merck&co 421,5372823 632,789665 774,3417751 237,8536164 721,9623046 736,5845097 2022.10.02 19:20
microsoft 421,3378986 52,7193639 998,8287483 52,6870832 512,8762455 52,3521104 2022.10.02 19:20
nike 711,8152755 438,6661372 322,6921695 912,7431503 230,5450601 822,37233 2022.10.02 19:20
procter&gamble 886,589203 857,6085087 22,5939557 193,4419449 931,2445689 162,9307417 2022.10.02 19:20
salesforce.com 74,2124237 618,5850294 89,6695453 937,8001038 485,3747482 466,8067090 2022.10.02 19:20
travelers 67,3787973 550,2963693 923,3719760 300,8106924 431,1574322 419,4521211 2022.10.02 19:20
unitedhealth 751,6122194 894,6832421 856,553747 614,9301054 268,2318084 515,3564674 2022.10.02 19:20
verizon 901,4522744 157,3861744 827,6228120 193,8939402 2,7427427 191,9254666 2022.10.02 19:20
visa a 115,4904021 736,5456149 648,1553600 997,3992220 767,8918019 83,6243676 2022.10.02 19:20
walgreens boots 947,6964477 554,2149749 928,696076 571,8296098 522,7280133 216,3489045 2022.10.02 19:20
walmart 351,4086676 243,3524345 152,4331541 278,2661288 923,140599 811,5713903 2022.10.02 19:20
walt disney 170,8094795 970,9369992 701,530763 561,6484578 749,1158396 863,6777800 2022.10.02 19:20
2022.10.02 19:20 2022.10.02 19:20 2022.10.02 19:20 2022-10-02 19:33:28 October 2, 2022, 7:33 pm 10.02.22 2, 10, 2022 20221002 07-33-28, 2-10-22, 3331 3328 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:33:28 MSK 2022 19:10:28 m is month 19:33:28
4349707472325138299128331441655836123276197887198259
438381272185698168908406361492218733663680514050
2557253779722339323999698502664764655391034335654
498599793733180333508810158450879311139136932474532
4223679880333581817546358323937478524555675009410
310055403812559796392392163953358276080650721956121
68654696481259305427113350465229725949847476199994
8110115699387850429424283012996488782877305598199352
7782846109629595185272752956964788781118325065218
5567123832868788672212822645273475062201247494600
6512128877846764175128076265660231095704732496912092
223415253419649847646550918866206928347312763564216
30306456081960913151688599091459493410919625391
114492163425926573665785200447035437103142295486640
8218520198399354170312996267583979896967501474797962
679525681484920708196923812921323613775753260424455
20093173833747911699562897484630775997687770620
530698017717169317784740861448821997481825207499184
499980932552279587448648849158971531688146336369
95939731113577313468058404026191497554491252932218
4183887240034419824284637496695714339484990075532569
6883733434595120677371368820381584959508795376442
5551487967298086195219919676680732901260396443025
5951930119976387297186365063496363086171217135264354
9556968987285142803228814013147698012145112296461526
1535688811809886902365076642130289565374796369699938
8559538213995135280547297182130379158226746745307612
801426002669753412434967721926914605697356197072827
89671498491158597936061877244512254614160937896836
917913537171101468017583397966412491851838333566992
8069227181291448693153648894898058818387938070843328
4306846216482077143671067468804720672875759134244300
5612403368495623963718421189191961602330221811465444
3848471416709530926540411689215853906808164066947174
8366400370572676599720964619046248776471231751462
689973606066239295347919121865549441467368649379325
1603599144669219696175515353880092947186333024477971
89221582496793215248384656139751158248837489755389
218630696730637473573289875815446363993563002754
9145423340322368657435645882766678302592948646023234
69213561220614027238285697722939906643724333384610
1063599491697829258854346472942322758757252940344553
91017492806492328499712682071162884924651049052412
30884333911557731446956318021574825190122983757188
# site
stats hit
1 www.blogger.com 4885,336 20920,16
2 www.google.com 5762,953 32384,221
3 youtube.com 3858,88 31177,730
4 linkedin.com 6455,152 4342,284
5 apple.com 8476,850 60156,828
6 play.google.com 657,891 87611,964
7 microsoft.com 4097,996 8613,558
8 youtu.be 8328,702 27617,322
9 wordpress.org 364,486 33630,613
10 adobe.com 4379,661 83323,824

1450, 3935, 5962, 1445, 2786, 5117, 8486, 5789, 5611, 6767, 4125, 2988, 3342, 3357, 7446, 7423, 7120, 1865, 8128, 7542, 3035, 2606, 7408, 9959, 9757, 5642, 6705, 2860, 7743, 9989, 7809, 4084, 8769, 8009, 9259, 7810, 8209, 3813, 8810, 8634, 496, 2448, 2905, 7246, 1524, 5836, 4647, 4261, 5867, 312, 7820, 7418, 8537, 1644, 5001, 5912, 4554, 2697, 3667, 8105, 7177, 4522, 3859, 5240, 1051, 4850, 3673